KRX Media

KRXMEDA
🏛️ Corea del Sur →
761.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 663.39 664.94 663.39 664.57 69.0K
09:01 664.34 664.34 663.38 663.81 12.0K
09:02 663.81 663.92 662.30 662.75 10.0K
09:03 662.41 663.15 662.18 662.42 4.0K
09:04 662.88 663.13 661.31 661.31 5.0K
09:05 661.96 662.09 660.68 661.28 13.0K
09:06 661.12 661.41 660.22 660.89 6.0K
09:07 660.89 660.96 659.99 660.70 9.0K
09:08 660.70 661.22 660.68 661.22 11.0K
09:09 661.22 662.21 661.17 661.99 8.0K
09:10 661.58 662.03 661.43 661.87 4.0K
09:11 661.87 662.10 661.50 661.91 5.0K
09:12 662.07 662.20 661.40 661.85 12.0K
09:13 661.50 661.60 661.06 661.60 7.0K
09:14 661.60 661.60 660.53 661.10 3.0K
09:15 660.98 660.98 660.11 660.47 9.0K
09:16 660.47 660.63 660.07 660.53 3.0K
09:17 660.75 661.80 660.33 661.80 4.0K
09:18 661.80 662.23 661.36 661.75 4.0K
09:19 661.92 661.92 660.73 661.04 6.0K
09:20 661.17 661.92 660.93 661.92 11.0K
09:21 661.79 661.87 661.40 661.87 4.0K
09:22 661.64 661.92 661.54 661.77 4.0K
09:23 661.93 662.16 661.66 661.66 1.0K
09:24 661.67 662.44 661.67 662.44 13.0K
09:25 662.27 662.64 661.74 662.42 8.0K
09:26 662.64 662.88 662.37 662.37 7.0K
09:27 662.37 662.41 661.95 661.99 5.0K
09:28 661.99 662.40 661.79 661.79 4.0K
09:29 661.79 662.20 661.79 662.07 7.0K
09:30 662.07 662.36 661.39 661.39 6.0K
09:31 661.62 662.14 661.57 661.62 6.0K
09:32 661.55 662.00 661.32 662.00 4.0K
09:33 661.93 662.29 661.84 662.29 11.0K
09:34 662.29 662.29 661.40 661.87 13.0K
09:35 661.80 662.31 661.47 662.18 6.0K
09:36 662.16 662.52 661.91 662.07 4.0K
09:37 662.20 662.63 661.42 662.63 15.0K
09:38 662.63 662.63 661.46 661.94 4.0K
09:39 662.07 662.30 661.58 662.29 4.0K
09:40 662.07 662.29 661.63 661.63 3.0K
09:41 661.79 662.24 661.29 661.90 6.0K
09:42 662.24 662.24 661.75 661.98 1.0K
09:43 661.81 662.03 661.10 661.79 4.0K
09:44 661.79 661.96 661.09 661.26 3.0K
09:45 661.26 661.73 661.05 661.44 1.0K
09:46 661.44 661.44 660.70 660.87 1.0K
09:47 661.30 661.42 661.14 661.42 2.0K
09:48 660.90 661.42 660.90 661.30 2.0K
09:49 661.25 661.51 660.93 660.93 5.0K
09:50 660.93 661.17 660.41 660.54 4.0K
09:51 660.54 660.82 660.30 660.53 3.0K
09:52 660.82 660.83 659.86 660.53 6.0K
09:53 660.30 661.10 660.30 660.96 8.0K
09:54 661.08 661.08 660.38 660.67 4.0K
09:55 660.38 660.67 659.94 660.40 2.0K
09:56 660.64 660.88 660.13 660.28 2.0K
09:57 660.20 660.83 660.20 660.68 10.0K
09:58 660.68 661.22 660.68 660.70 2.0K
09:59 660.56 661.08 660.48 660.48 7.0K
10:00 660.80 661.11 660.38 660.80 5.0K
10:01 660.73 661.91 660.51 661.91 8.0K
10:02 661.91 662.47 661.91 662.05 4.0K
10:03 661.82 662.45 661.82 662.33 4.0K
10:04 662.33 662.80 662.00 662.80 3.0K
10:05 662.80 663.37 662.37 663.37 8.0K
10:06 663.37 663.77 662.63 662.97 3.0K
10:07 662.97 663.20 661.50 662.10 3.0K
10:08 662.10 662.84 662.03 662.61 2.0K
10:09 662.84 662.93 662.25 662.77 16.0K
10:10 662.77 663.46 662.77 663.13 9.0K
10:11 662.90 663.59 662.85 663.24 2.0K
10:12 662.86 663.47 662.48 663.25 2.0K
10:13 663.48 663.99 663.25 663.99 6.0K
10:14 663.99 663.99 663.26 663.48 5.0K
10:15 663.71 663.71 662.33 662.69 6.0K
10:16 662.69 663.60 662.42 663.31 3.0K
10:17 663.31 663.50 662.59 663.08 3.0K
10:18 662.95 663.67 662.72 663.11 3.0K
10:19 663.80 663.80 663.12 663.12 2.0K
10:20 663.90 663.90 663.07 663.82 1.0K
10:21 663.20 663.53 662.74 662.74 2.0K
10:22 662.74 663.46 662.53 663.33 2.0K
10:23 663.47 663.60 662.13 663.03 2.0K
10:24 663.14 663.14 661.87 662.66 5.0K
10:25 662.22 663.29 661.99 663.16 3.0K
10:26 663.16 663.16 662.14 662.14 2.0K
10:27 662.27 663.05 662.25 662.82 2.0K
10:28 662.82 663.28 662.44 662.54 4.0K
10:29 662.54 663.21 662.16 662.63 10.0K
10:30 662.63 663.07 662.02 662.91 3.0K
10:31 662.25 663.19 662.04 663.02 3.0K
10:32 662.97 663.31 661.96 663.31 2.0K
10:33 663.38 663.42 662.51 662.62 3.0K
10:34 662.23 663.11 662.23 662.50 4.0K
10:35 662.22 663.00 662.19 662.72 2.0K
10:36 662.60 663.12 662.29 662.45 2.0K
10:37 662.45 662.91 662.17 662.20 2.0K
10:38 662.63 663.03 662.29 662.76 2.0K
10:39 662.36 663.12 662.14 662.21 5.0K
10:40 662.21 663.21 662.21 662.85 2.0K
10:41 663.09 663.09 662.52 662.52 3.0K
10:42 662.14 662.99 662.14 662.65 2.0K
10:43 662.30 662.93 662.14 662.93 2.0K
10:44 662.70 663.22 661.90 662.00 4.0K
10:45 662.00 662.94 662.00 662.94 2.0K
10:46 662.58 662.94 661.97 662.19 4.0K
10:47 662.19 662.42 661.63 661.86 2.0K
10:48 662.47 662.48 661.95 662.48 4.0K
10:49 662.31 662.63 661.90 662.42 2.0K
10:50 662.73 662.85 662.24 662.61 3.0K
10:51 662.61 662.83 661.94 662.28 3.0K
10:52 662.28 662.44 661.50 661.50 5.0K
10:53 661.50 662.20 661.47 662.08 6.0K
10:54 661.68 662.20 661.46 662.15 5.0K
10:55 662.15 662.32 661.92 661.92 3.0K
10:56 661.92 662.53 661.79 662.18 4.0K
10:57 662.30 662.55 661.91 662.37 6.0K
10:58 662.37 662.77 662.17 662.17 2.0K
10:59 662.48 662.62 661.91 662.62 4.0K
11:00 662.69 662.69 662.18 662.35 2.0K
11:01 662.69 663.15 662.40 662.63 4.0K
11:02 662.63 662.82 662.17 662.17 3.0K
11:03 662.56 662.85 662.46 662.62 4.0K
11:04 662.11 662.72 661.59 661.59 7.0K
11:05 661.72 662.45 661.72 662.09 3.0K
11:06 661.87 662.69 661.60 662.56 3.0K
11:07 662.45 662.69 661.78 662.34 2.0K
11:08 662.47 662.54 662.00 662.42 2.0K
11:09 662.26 662.70 661.80 662.59 3.0K
11:10 662.59 662.94 662.26 662.49 4.0K
11:11 662.49 662.88 662.26 662.74 2.0K
11:12 662.74 662.74 662.17 662.28 5.0K
11:13 662.52 662.52 661.78 662.40 3.0K
11:14 662.19 662.28 661.53 661.69 6.0K
11:15 661.31 662.04 661.31 661.50 5.0K
11:16 661.90 661.90 661.11 661.82 8.0K
11:17 661.95 661.95 661.30 661.76 14.0K
11:18 661.55 662.01 661.31 662.01 5.0K
11:19 662.15 662.15 661.29 661.84 4.0K
11:20 662.23 662.30 661.69 662.09 4.0K
11:21 661.93 662.08 661.58 661.98 7.0K
11:22 661.58 662.09 661.58 661.85 2.0K
11:23 661.85 662.59 661.54 662.29 54.0K
11:24 662.29 662.75 662.00 662.00 4.0K
11:25 662.24 662.75 661.80 661.96 3.0K
11:26 662.09 662.87 662.09 662.74 3.0K
11:27 662.53 662.53 662.12 662.18 2.0K
11:28 662.29 662.40 661.79 662.16 6.0K
11:29 662.16 662.45 661.70 662.40 2.0K
11:30 662.17 662.91 662.11 662.91 4.0K
11:31 662.91 662.91 662.31 662.62 3.0K
11:32 662.62 663.15 662.32 662.33 6.0K
11:33 662.62 662.92 662.21 662.64 3.0K
11:34 662.64 663.04 662.35 662.96 3.0K
11:35 663.09 663.09 662.37 662.61 2.0K
11:36 662.77 662.88 662.33 662.68 8.0K
11:37 662.68 663.14 662.46 663.01 22.0K
11:38 663.01 663.25 662.58 662.98 3.0K
11:39 663.03 663.59 662.30 663.25 4.0K
11:40 663.59 663.59 662.85 662.85 5.0K
11:41 663.08 663.30 662.58 662.94 6.0K
11:42 663.25 663.37 662.48 663.35 3.0K
11:43 663.23 663.47 662.41 663.24 3.0K
11:44 663.47 663.60 662.91 663.27 3.0K
11:45 663.27 663.47 662.91 663.03 2.0K
11:46 663.03 663.71 662.64 663.32 3.0K
11:47 663.44 663.94 663.04 663.94 13.0K
11:48 663.94 663.94 662.81 663.73 6.0K
11:49 663.78 663.90 663.10 663.54 4.0K
11:50 663.54 663.90 663.10 663.10 2.0K
11:51 663.48 663.84 662.66 662.88 4.0K
11:52 663.01 663.80 663.01 663.40 3.0K
11:53 662.97 663.69 662.97 663.44 2.0K
11:54 663.46 663.47 662.78 663.24 3.0K
11:55 663.22 663.38 662.78 663.28 5.0K
11:56 663.62 664.15 663.18 663.54 2.0K
11:57 663.54 664.04 663.18 663.42 3.0K
11:58 663.65 663.87 663.27 663.79 3.0K
11:59 663.45 663.80 662.94 662.94 2.0K
12:00 663.67 663.67 662.74 663.13 3.0K
12:01 662.90 663.63 662.90 663.63 4.0K
12:02 663.51 663.51 662.84 662.84 5.0K
12:03 663.34 663.47 662.33 662.56 3.0K
12:04 662.56 663.76 662.33 662.78 3.0K
12:05 662.91 663.63 662.85 663.08 2.0K
12:06 662.69 663.57 662.69 663.31 2.0K
12:07 662.84 663.40 662.44 662.72 3.0K
12:08 662.97 663.21 662.20 662.20 5.0K
12:09 661.87 662.96 661.87 662.55 2.0K
12:10 662.68 662.68 662.04 662.55 4.0K
12:11 662.77 663.01 662.53 663.01 2.0K
12:12 663.01 663.01 662.26 662.26 5.0K
12:13 662.43 662.55 661.98 662.54 7.0K
12:14 662.38 662.66 661.58 661.75 4.0K
12:15 661.65 662.56 661.65 662.04 10.0K
12:16 661.65 662.28 661.53 661.89 3.0K
12:17 661.89 662.36 661.42 661.42 6.0K
12:18 661.64 661.78 661.42 661.62 6.0K
12:19 661.62 661.74 660.82 661.40 4.0K
12:20 661.28 662.08 661.28 661.41 4.0K
12:21 661.41 662.21 661.25 662.08 3.0K
12:22 662.21 662.21 660.99 661.50 6.0K
12:23 661.62 661.84 661.01 661.84 4.0K
12:24 661.43 661.84 660.63 661.42 7.0K
12:25 661.17 661.18 660.31 660.57 5.0K
12:26 660.71 660.93 660.46 660.92 3.0K
12:27 660.80 660.95 660.08 660.64 4.0K
12:28 660.64 661.53 660.64 660.94 2.0K
12:29 661.18 661.18 660.47 660.47 4.0K
12:30 660.54 660.82 659.63 659.85 7.0K
12:31 660.44 660.60 659.81 659.81 5.0K
12:32 659.81 660.16 659.43 660.16 8.0K
12:33 660.16 660.25 659.49 659.94 4.0K
12:34 660.14 660.37 659.86 660.21 2.0K
12:35 660.49 660.84 660.12 660.32 3.0K
12:36 660.20 660.32 659.77 659.96 7.0K
12:37 659.83 660.07 659.49 659.85 3.0K
12:38 659.63 659.83 658.96 659.66 8.0K
12:39 659.79 660.17 659.50 660.17 7.0K
12:40 660.17 660.17 659.44 659.44 4.0K
12:41 659.44 660.24 659.44 659.74 3.0K
12:42 659.74 660.37 659.67 659.67 1.0K
12:43 659.90 660.12 659.29 659.55 3.0K
12:44 659.68 660.03 659.29 660.03 3.0K
12:45 659.63 660.07 659.29 660.07 3.0K
12:46 660.07 660.07 659.45 659.95 1.0K
12:47 659.95 659.95 659.50 659.77 3.0K
12:48 660.00 660.28 659.65 659.65 3.0K
12:49 659.65 660.17 659.65 660.01 4.0K
12:50 659.89 660.33 659.89 659.96 4.0K
12:51 660.03 660.41 659.68 659.81 4.0K
12:52 659.97 660.42 659.75 659.97 2.0K
12:53 660.20 660.20 659.47 659.71 2.0K
12:54 660.04 660.40 659.50 660.11 3.0K
12:55 659.99 660.24 659.65 659.84 5.0K
12:56 659.71 659.91 659.50 659.67 4.0K
12:57 659.67 660.24 659.28 659.59 4.0K
12:58 659.59 659.90 659.20 659.81 2.0K
12:59 660.01 660.08 659.26 659.32 2.0K
13:00 659.32 659.99 659.32 659.58 4.0K
13:01 659.58 660.15 659.36 659.70 3.0K
13:02 659.94 660.44 659.60 659.97 2.0K
13:03 659.45 659.99 659.45 659.84 7.0K
13:04 659.84 660.07 659.44 660.07 2.0K
13:05 660.07 660.07 659.55 659.78 4.0K
13:06 659.84 660.19 659.68 659.84 2.0K
13:07 659.84 660.19 659.57 659.96 3.0K
13:08 659.96 660.34 659.61 660.34 4.0K
13:09 660.17 660.34 659.61 660.22 2.0K
13:10 660.27 660.38 660.00 660.27 2.0K
13:11 660.10 660.38 659.64 659.99 3.0K
13:12 660.22 660.72 660.12 660.50 4.0K
13:13 660.50 660.72 660.10 660.50 2.0K
13:14 660.10 660.72 659.88 660.15 2.0K
13:15 660.38 660.45 659.89 660.05 2.0K
13:16 660.05 660.34 659.60 659.93 5.0K
13:17 660.16 660.29 659.84 660.05 2.0K
13:18 659.94 660.33 659.88 660.22 2.0K
13:19 660.22 660.22 659.43 660.19 4.0K
13:20 659.96 660.38 659.67 660.12 4.0K
13:21 659.88 660.46 659.82 660.34 2.0K
13:22 659.99 660.28 659.59 659.61 7.0K
13:23 659.95 660.17 659.43 659.55 3.0K
13:24 659.55 660.29 659.17 659.40 4.0K
13:25 659.40 659.95 659.18 659.57 7.0K
13:26 659.34 660.27 659.34 659.67 2.0K
13:27 660.03 660.03 659.17 659.38 9.0K
13:28 659.38 660.00 659.22 659.65 3.0K
13:29 659.65 659.78 659.12 659.55 4.0K
13:30 659.62 659.83 659.22 659.67 6.0K
13:31 659.67 659.79 658.78 659.30 8.0K
13:32 659.30 659.73 658.61 658.61 9.0K
13:33 658.38 659.38 658.38 658.89 7.0K
13:34 658.89 659.50 658.78 659.14 5.0K
13:35 659.50 659.50 658.44 658.67 2.0K
13:36 658.67 659.06 658.67 659.06 3.0K
13:37 658.84 658.96 658.39 658.72 7.0K
13:38 658.85 658.85 657.99 658.55 29.0K
13:39 658.67 658.67 658.11 658.11 7.0K
13:40 658.24 658.34 657.98 658.34 9.0K
13:41 658.09 658.11 657.49 657.75 6.0K
13:42 657.59 658.11 657.47 657.65 3.0K
13:43 657.52 657.92 656.91 657.06 12.0K
13:44 657.80 657.80 656.96 657.52 8.0K
13:45 657.16 658.02 657.16 657.40 3.0K
13:46 657.52 657.90 657.38 657.54 6.0K
13:47 657.54 657.74 656.95 657.22 3.0K
13:48 657.46 657.50 656.71 657.46 5.0K
13:49 657.33 657.46 656.93 657.10 6.0K
13:50 657.10 657.46 656.61 657.18 6.0K
13:51 657.09 657.41 656.13 656.57 6.0K
13:52 656.92 657.32 656.32 657.25 7.0K
13:53 657.38 657.49 656.53 657.49 8.0K
13:54 657.62 657.72 656.65 656.91 4.0K
13:55 657.15 657.44 656.43 656.78 3.0K
13:56 656.90 657.39 656.72 657.39 4.0K
13:57 657.35 657.64 656.49 656.49 4.0K
13:58 656.83 657.12 656.38 656.38 4.0K
13:59 656.38 657.22 656.38 656.92 2.0K
14:00 656.92 657.93 656.81 657.36 4.0K
14:01 657.36 657.88 656.72 657.15 4.0K
14:02 657.10 657.39 656.75 656.86 3.0K
14:03 657.02 657.49 656.42 656.83 4.0K
14:04 657.11 657.11 656.28 656.57 5.0K
14:05 656.17 656.58 655.94 656.30 6.0K
14:06 656.07 656.34 655.94 656.17 3.0K
14:07 656.30 656.30 655.51 655.74 6.0K
14:08 655.86 656.03 655.41 655.91 6.0K
14:09 655.55 656.15 655.39 656.15 4.0K
14:10 655.93 656.31 655.48 656.28 5.0K
14:11 656.21 656.21 655.37 655.62 4.0K
14:12 655.69 655.86 655.24 655.24 5.0K
14:13 655.24 656.06 655.24 656.06 8.0K
14:14 656.06 656.06 655.30 655.94 3.0K
14:15 656.06 656.06 655.21 655.87 6.0K
14:16 656.04 656.16 655.30 656.04 6.0K
14:17 656.16 656.16 655.64 656.02 6.0K
14:18 655.62 656.14 655.54 655.78 3.0K
14:19 655.78 656.18 655.40 655.61 3.0K
14:20 655.33 655.83 655.31 655.59 4.0K
14:21 655.95 655.95 655.30 655.53 4.0K
14:22 655.53 656.07 655.33 655.63 6.0K
14:23 655.50 656.08 655.32 656.08 4.0K
14:24 655.79 656.14 655.47 656.14 7.0K
14:25 655.91 656.42 655.67 655.74 4.0K
14:26 655.74 656.07 655.57 655.84 2.0K
14:27 655.91 656.07 655.16 655.28 9.0K
14:28 655.45 655.45 654.61 654.76 7.0K
14:29 654.52 655.21 654.31 655.16 8.0K
14:30 655.05 655.31 654.60 654.60 4.0K
14:31 654.47 655.09 653.95 654.83 10.0K
14:32 654.87 655.09 654.43 654.76 6.0K
14:33 654.36 654.85 654.24 654.60 5.0K
14:34 654.73 655.08 654.00 654.00 5.0K
14:35 654.38 654.74 653.86 654.02 20.0K
14:36 654.02 654.91 653.74 654.91 4.0K
14:37 654.91 655.50 654.91 655.33 18.0K
14:38 655.33 655.56 654.94 655.53 11.0K
14:39 655.27 656.02 655.27 655.86 10.0K
14:40 656.15 656.15 655.49 655.49 6.0K
14:41 655.85 656.45 655.71 655.87 6.0K
14:42 655.87 656.23 655.71 655.76 4.0K
14:43 655.59 656.49 655.10 655.71 5.0K
14:44 655.59 656.01 655.59 655.83 6.0K
14:45 655.76 656.12 655.65 655.93 4.0K
14:46 655.93 656.05 655.49 655.53 3.0K
14:47 655.53 656.05 655.20 655.20 5.0K
14:48 655.31 656.26 655.31 656.02 6.0K
14:49 656.10 656.34 655.65 655.86 5.0K
14:50 655.99 656.26 655.88 655.89 4.0K
14:51 655.60 656.27 654.78 655.54 6.0K
14:52 655.89 656.38 655.76 656.14 4.0K
14:53 655.98 656.36 655.65 655.84 5.0K
14:54 656.07 656.76 655.98 656.38 7.0K
14:55 656.59 656.95 656.04 656.43 5.0K
14:56 656.49 656.82 656.08 656.60 5.0K
14:57 656.69 656.93 656.15 656.44 4.0K
14:58 656.82 657.05 656.15 656.54 5.0K
14:59 656.15 656.44 655.80 656.16 4.0K
15:00 656.15 656.24 655.62 655.95 9.0K
15:01 656.12 656.71 655.74 656.33 8.0K
15:02 656.10 656.73 655.94 656.28 12.0K
15:03 656.10 656.62 655.88 656.62 6.0K
15:04 656.39 656.69 656.12 656.35 5.0K
15:05 656.12 656.80 656.12 656.42 6.0K
15:06 656.14 656.88 656.04 656.21 5.0K
15:07 656.44 656.70 655.49 655.49 7.0K
15:08 655.78 656.16 655.29 655.87 6.0K
15:09 655.72 656.89 655.72 656.83 7.0K
15:10 656.60 657.10 656.27 656.77 4.0K
15:11 656.66 657.10 656.49 657.05 7.0K
15:12 656.65 657.43 656.47 657.03 13.0K
15:13 657.10 657.38 656.59 657.15 6.0K
15:14 656.86 657.49 656.86 656.90 5.0K
15:15 656.25 657.47 656.25 657.47 4.0K
15:16 656.97 657.71 656.86 657.22 8.0K
15:17 657.51 657.73 656.42 656.49 10.0K
15:18 656.69 657.08 656.47 656.91 4.0K
15:19 657.17 657.75 656.89 656.96 11.0K
15:20 656.94 656.94 656.94 656.94 4.0K
15:21 656.94 656.94 656.94 656.94 0.0K
15:22 656.94 656.94 656.94 656.94 0.0K
15:23 656.94 656.94 656.94 656.94 0.0K
15:24 656.94 656.94 656.94 656.94 0.0K
15:25 656.94 656.94 656.94 656.94 0.0K
15:26 656.94 656.94 656.94 656.94 0.0K
15:27 656.94 656.94 656.94 656.94 0.0K
15:28 656.94 656.94 656.94 656.94 0.0K
15:29 656.94 656.94 655.39 655.39 142.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles