2,607.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,610.19 | 1,635.39 | 1,604.46 | 1,634.85 | 3.3M |
| 2023-12-27 | 1,621.54 | 1,621.54 | 1,590.89 | 1,611.94 | 3.5M |
| 2023-12-26 | 1,624.26 | 1,644.62 | 1,616.76 | 1,639.54 | 3.3M |
| 2023-12-22 | 1,630.22 | 1,631.44 | 1,614.69 | 1,616.99 | 2.5M |
| 2023-12-21 | 1,620.89 | 1,630.37 | 1,619.45 | 1,623.74 | 2.1M |
| 2023-12-20 | 1,616.29 | 1,628.97 | 1,613.20 | 1,626.28 | 3.3M |
| 2023-12-19 | 1,601.65 | 1,609.08 | 1,587.93 | 1,608.21 | 6.6M |
| 2023-12-18 | 1,628.50 | 1,630.58 | 1,601.92 | 1,606.52 | 3.1M |
| 2023-12-15 | 1,639.79 | 1,645.50 | 1,623.38 | 1,633.15 | 4.1M |
| 2023-12-14 | 1,658.78 | 1,660.68 | 1,636.94 | 1,643.39 | 4.6M |
| 2023-12-13 | 1,649.89 | 1,658.87 | 1,646.11 | 1,647.72 | 3.0M |
| 2023-12-12 | 1,641.02 | 1,660.89 | 1,641.02 | 1,649.10 | 3.2M |
| 2023-12-11 | 1,637.86 | 1,640.05 | 1,629.38 | 1,637.44 | 2.2M |
| 2023-12-08 | 1,644.13 | 1,645.65 | 1,629.47 | 1,634.06 | 2.5M |
| 2023-12-07 | 1,643.21 | 1,651.57 | 1,632.98 | 1,635.51 | 2.7M |
| 2023-12-06 | 1,645.63 | 1,671.18 | 1,645.39 | 1,656.97 | 2.9M |
| 2023-12-05 | 1,631.51 | 1,643.53 | 1,617.01 | 1,638.06 | 2.5M |
| 2023-12-04 | 1,631.51 | 1,641.04 | 1,623.78 | 1,630.60 | 2.7M |
| 2023-12-01 | 1,638.83 | 1,648.46 | 1,627.95 | 1,629.33 | 2.0M |
| 2023-11-30 | 1,632.68 | 1,649.35 | 1,620.36 | 1,648.07 | 4.2M |
| 2023-11-29 | 1,652.60 | 1,657.18 | 1,635.62 | 1,638.05 | 3.5M |
| 2023-11-28 | 1,654.88 | 1,668.83 | 1,648.40 | 1,667.46 | 2.6M |
| 2023-11-27 | 1,645.05 | 1,653.82 | 1,639.38 | 1,650.40 | 2.5M |
| 2023-11-24 | 1,645.48 | 1,659.87 | 1,640.25 | 1,643.13 | 2.5M |
| 2023-11-23 | 1,627.13 | 1,646.69 | 1,624.39 | 1,643.67 | 2.8M |
| 2023-11-22 | 1,605.75 | 1,628.57 | 1,605.75 | 1,625.34 | 4.4M |
| 2023-11-21 | 1,621.74 | 1,623.48 | 1,607.18 | 1,611.31 | 3.1M |
| 2023-11-20 | 1,602.28 | 1,624.34 | 1,596.43 | 1,618.63 | 3.0M |
| 2023-11-17 | 1,607.97 | 1,617.55 | 1,598.87 | 1,604.66 | 4.6M |
| 2023-11-16 | 1,599.85 | 1,610.47 | 1,593.20 | 1,609.41 | 2.9M |
| 2023-11-15 | 1,636.19 | 1,636.19 | 1,586.37 | 1,594.70 | 8.8M |
| 2023-11-14 | 1,635.69 | 1,643.35 | 1,613.41 | 1,619.47 | 3.5M |
| 2023-11-13 | 1,622.45 | 1,639.53 | 1,617.97 | 1,631.83 | 4.0M |
| 2023-11-10 | 1,601.84 | 1,619.23 | 1,596.48 | 1,619.23 | 3.1M |
| 2023-11-09 | 1,581.86 | 1,608.73 | 1,574.22 | 1,604.43 | 3.1M |
| 2023-11-08 | 1,630.09 | 1,634.94 | 1,586.02 | 1,588.51 | 3.9M |
| 2023-11-07 | 1,620.25 | 1,632.30 | 1,610.92 | 1,623.23 | 4.4M |
| 2023-11-06 | 1,618.18 | 1,641.39 | 1,597.30 | 1,641.39 | 5.5M |
| 2023-11-03 | 1,617.64 | 1,620.06 | 1,585.27 | 1,617.93 | 3.9M |
| 2023-11-02 | 1,695.35 | 1,697.86 | 1,608.64 | 1,610.97 | 8.2M |
| 2023-11-01 | 1,672.49 | 1,694.34 | 1,667.08 | 1,692.49 | 3.6M |
| 2023-10-31 | 1,658.37 | 1,688.54 | 1,657.63 | 1,670.62 | 4.9M |
| 2023-10-30 | 1,632.81 | 1,659.48 | 1,625.86 | 1,651.42 | 3.1M |
| 2023-10-27 | 1,674.34 | 1,674.68 | 1,639.50 | 1,641.63 | 6.4M |
| 2023-10-26 | 1,672.56 | 1,677.53 | 1,649.32 | 1,663.52 | 4.0M |
| 2023-10-25 | 1,646.66 | 1,681.57 | 1,645.44 | 1,672.27 | 4.7M |
| 2023-10-24 | 1,667.07 | 1,667.07 | 1,631.13 | 1,643.17 | 4.7M |
| 2023-10-23 | 1,695.45 | 1,696.40 | 1,652.06 | 1,655.74 | 5.1M |
| 2023-10-20 | 1,700.75 | 1,710.62 | 1,686.64 | 1,697.21 | 6.5M |
| 2023-10-19 | 1,701.49 | 1,719.41 | 1,696.24 | 1,707.24 | 4.5M |
| 2023-10-18 | 1,697.74 | 1,735.30 | 1,697.74 | 1,724.69 | 6.9M |
| 2023-10-17 | 1,715.46 | 1,720.01 | 1,687.05 | 1,693.76 | 5.6M |
| 2023-10-16 | 1,704.02 | 1,720.03 | 1,694.07 | 1,707.49 | 6.4M |
| 2023-10-13 | 1,689.13 | 1,719.67 | 1,681.35 | 1,705.87 | 8.7M |
| 2023-10-12 | 1,698.75 | 1,699.24 | 1,676.13 | 1,693.83 | 7.9M |
| 2023-10-11 | 1,719.77 | 1,731.46 | 1,677.18 | 1,694.65 | 9.8M |
| 2023-10-10 | 1,724.97 | 1,728.45 | 1,696.04 | 1,709.96 | 10.6M |
| 2023-10-06 | 1,699.26 | 1,706.16 | 1,688.07 | 1,705.86 | 7.2M |
| 2023-10-05 | 1,682.41 | 1,699.77 | 1,670.11 | 1,692.83 | 11.1M |
| 2023-10-04 | 1,679.31 | 1,697.77 | 1,644.91 | 1,691.05 | 10.5M |
| 2023-09-27 | 1,685.21 | 1,697.12 | 1,660.79 | 1,679.20 | 10.4M |
| 2023-09-26 | 1,709.65 | 1,715.84 | 1,683.06 | 1,698.01 | 18.3M |
| 2023-09-25 | 1,734.78 | 1,736.82 | 1,706.92 | 1,719.92 | 27.2M |
| 2023-09-22 | 1,723.28 | 1,742.64 | 1,714.20 | 1,732.70 | 13.0M |
| 2023-09-21 | 1,735.51 | 1,750.64 | 1,721.02 | 1,725.26 | 30.8M |
| 2023-09-20 | 1,726.97 | 1,739.52 | 1,708.85 | 1,735.72 | 31.1M |
| 2023-09-19 | 1,704.08 | 1,740.87 | 1,704.08 | 1,731.93 | 83.1M |
| 2023-09-18 | 1,713.95 | 1,720.62 | 1,697.07 | 1,704.14 | 17.9M |
| 2023-09-15 | 1,681.44 | 1,730.95 | 1,680.82 | 1,725.68 | 15.1M |
| 2023-09-14 | 1,673.95 | 1,697.75 | 1,666.25 | 1,684.52 | 7.7M |
| 2023-09-13 | 1,638.83 | 1,691.18 | 1,638.08 | 1,673.54 | 10.7M |
| 2023-09-12 | 1,664.69 | 1,671.32 | 1,640.16 | 1,643.30 | 3.5M |
| 2023-09-11 | 1,609.30 | 1,668.65 | 1,609.30 | 1,660.12 | 9.9M |
| 2023-09-08 | 1,574.80 | 1,613.02 | 1,570.00 | 1,612.99 | 3.3M |
| 2023-09-07 | 1,559.24 | 1,574.88 | 1,559.14 | 1,574.88 | 2.3M |
| 2023-09-06 | 1,543.08 | 1,577.22 | 1,542.90 | 1,568.94 | 2.1M |
| 2023-09-05 | 1,544.55 | 1,558.36 | 1,544.55 | 1,551.77 | 3.5M |
| 2023-09-04 | 1,540.17 | 1,553.81 | 1,524.41 | 1,553.48 | 2.2M |
| 2023-09-01 | 1,557.98 | 1,571.78 | 1,553.34 | 1,560.02 | 2.5M |
| 2023-08-31 | 1,556.92 | 1,575.98 | 1,554.31 | 1,562.80 | 5.9M |
| 2023-08-30 | 1,578.84 | 1,578.92 | 1,550.35 | 1,558.44 | 5.3M |
| 2023-08-29 | 1,573.09 | 1,583.55 | 1,571.58 | 1,577.91 | 2.3M |
| 2023-08-28 | 1,568.24 | 1,578.27 | 1,556.06 | 1,571.35 | 2.4M |
| 2023-08-25 | 1,533.34 | 1,566.52 | 1,528.10 | 1,558.10 | 3.6M |
| 2023-08-24 | 1,553.44 | 1,554.94 | 1,519.87 | 1,536.34 | 2.4M |
| 2023-08-23 | 1,514.94 | 1,561.30 | 1,511.16 | 1,546.77 | 2.9M |
| 2023-08-22 | 1,529.65 | 1,532.51 | 1,513.32 | 1,517.81 | 3.1M |
| 2023-08-21 | 1,540.53 | 1,547.97 | 1,525.23 | 1,538.42 | 3.9M |
| 2023-08-18 | 1,512.03 | 1,556.75 | 1,512.03 | 1,528.49 | 4.0M |
| 2023-08-17 | 1,528.07 | 1,531.93 | 1,505.59 | 1,516.60 | 4.3M |
| 2023-08-16 | 1,550.52 | 1,550.52 | 1,518.34 | 1,524.08 | 5.1M |
| 2023-08-14 | 1,558.21 | 1,562.65 | 1,539.87 | 1,558.19 | 3.6M |
| 2023-08-11 | 1,550.57 | 1,585.62 | 1,549.59 | 1,561.86 | 3.4M |
| 2023-08-10 | 1,553.87 | 1,567.24 | 1,531.05 | 1,540.34 | 4.7M |
| 2023-08-09 | 1,570.71 | 1,573.52 | 1,549.48 | 1,559.31 | 2.2M |
| 2023-08-08 | 1,560.32 | 1,592.31 | 1,556.04 | 1,575.18 | 3.4M |
| 2023-08-07 | 1,532.59 | 1,561.00 | 1,532.59 | 1,546.39 | 3.5M |
| 2023-08-04 | 1,495.61 | 1,542.37 | 1,493.58 | 1,537.30 | 3.5M |
| 2023-08-03 | 1,521.53 | 1,526.01 | 1,495.09 | 1,500.77 | 2.8M |
| 2023-08-02 | 1,498.07 | 1,520.14 | 1,488.17 | 1,510.33 | 3.2M |
| 2023-08-01 | 1,494.07 | 1,503.23 | 1,480.21 | 1,496.71 | 2.1M |
| 2023-07-31 | 1,515.10 | 1,515.60 | 1,496.61 | 1,504.72 | 2.9M |
| 2023-07-28 | 1,497.49 | 1,512.01 | 1,485.89 | 1,503.75 | 2.2M |
| 2023-07-27 | 1,464.91 | 1,507.55 | 1,464.91 | 1,506.91 | 3.2M |
| 2023-07-26 | 1,482.82 | 1,482.82 | 1,435.32 | 1,458.45 | 5.0M |
| 2023-07-25 | 1,476.32 | 1,491.27 | 1,464.53 | 1,485.35 | 3.1M |
| 2023-07-24 | 1,470.33 | 1,473.85 | 1,451.09 | 1,462.41 | 3.2M |
| 2023-07-21 | 1,472.96 | 1,490.98 | 1,465.88 | 1,482.40 | 2.0M |
| 2023-07-20 | 1,476.80 | 1,476.80 | 1,461.70 | 1,467.38 | 1.9M |
| 2023-07-19 | 1,487.22 | 1,497.23 | 1,472.30 | 1,477.31 | 1.9M |
| 2023-07-18 | 1,493.38 | 1,504.20 | 1,476.81 | 1,482.33 | 2.3M |
| 2023-07-17 | 1,507.20 | 1,518.51 | 1,484.44 | 1,492.69 | 2.3M |
| 2023-07-14 | 1,494.13 | 1,523.35 | 1,493.92 | 1,521.77 | 3.2M |
| 2023-07-13 | 1,523.78 | 1,533.72 | 1,485.06 | 1,487.84 | 3.5M |
| 2023-07-12 | 1,528.58 | 1,542.80 | 1,499.10 | 1,510.51 | 2.4M |
| 2023-07-11 | 1,518.42 | 1,541.05 | 1,505.24 | 1,529.51 | 2.4M |
| 2023-07-10 | 1,449.11 | 1,513.82 | 1,449.11 | 1,510.36 | 2.9M |
| 2023-07-07 | 1,449.31 | 1,456.34 | 1,437.48 | 1,445.48 | 4.7M |
| 2023-07-06 | 1,476.69 | 1,487.27 | 1,443.76 | 1,451.30 | 4.5M |
| 2023-07-05 | 1,466.44 | 1,484.16 | 1,463.00 | 1,467.09 | 2.5M |
| 2023-07-04 | 1,496.79 | 1,500.30 | 1,466.78 | 1,473.19 | 2.9M |
| 2023-07-03 | 1,494.80 | 1,514.33 | 1,491.64 | 1,509.89 | 1.7M |
| 2023-06-30 | 1,485.18 | 1,510.84 | 1,476.42 | 1,494.13 | 1.7M |
| 2023-06-29 | 1,479.00 | 1,492.00 | 1,473.57 | 1,477.73 | 2.4M |
| 2023-06-28 | 1,484.95 | 1,499.05 | 1,477.31 | 1,491.45 | 2.4M |
| 2023-06-27 | 1,477.85 | 1,484.02 | 1,467.46 | 1,479.73 | 1.8M |
| 2023-06-26 | 1,461.24 | 1,489.14 | 1,459.31 | 1,477.79 | 2.7M |
| 2023-06-23 | 1,490.97 | 1,495.75 | 1,461.85 | 1,462.67 | 3.0M |
| 2023-06-22 | 1,490.06 | 1,515.63 | 1,478.41 | 1,504.75 | 2.4M |
| 2023-06-21 | 1,456.54 | 1,483.57 | 1,450.82 | 1,480.18 | 2.8M |
| 2023-06-20 | 1,477.07 | 1,482.81 | 1,452.40 | 1,458.15 | 2.6M |
| 2023-06-19 | 1,491.86 | 1,493.95 | 1,471.46 | 1,479.85 | 3.2M |
| 2023-06-16 | 1,502.71 | 1,507.98 | 1,479.52 | 1,492.28 | 6.1M |
| 2023-06-15 | 1,500.01 | 1,513.50 | 1,493.15 | 1,498.13 | 2.6M |
| 2023-06-14 | 1,501.91 | 1,507.94 | 1,481.60 | 1,500.24 | 3.3M |
| 2023-06-13 | 1,536.05 | 1,536.05 | 1,503.32 | 1,510.28 | 2.8M |
| 2023-06-12 | 1,555.40 | 1,557.75 | 1,531.56 | 1,540.57 | 2.8M |
| 2023-06-09 | 1,571.98 | 1,574.07 | 1,540.86 | 1,547.25 | 3.8M |
| 2023-06-08 | 1,545.36 | 1,583.42 | 1,544.37 | 1,568.63 | 3.8M |
| 2023-06-07 | 1,560.08 | 1,578.96 | 1,542.35 | 1,546.53 | 2.6M |
| 2023-06-05 | 1,524.30 | 1,542.71 | 1,521.40 | 1,540.53 | 2.2M |
| 2023-06-02 | 1,496.19 | 1,523.38 | 1,496.06 | 1,523.38 | 2.0M |
| 2023-06-01 | 1,498.96 | 1,521.11 | 1,493.99 | 1,498.19 | 2.6M |
| 2023-05-31 | 1,501.36 | 1,524.75 | 1,487.85 | 1,492.11 | 6.6M |
| 2023-05-30 | 1,535.46 | 1,536.88 | 1,491.21 | 1,504.30 | 3.0M |
| 2023-05-26 | 1,547.95 | 1,549.12 | 1,529.35 | 1,539.91 | 2.1M |
| 2023-05-25 | 1,563.22 | 1,570.27 | 1,550.24 | 1,559.07 | 2.6M |
| 2023-05-24 | 1,554.09 | 1,595.32 | 1,551.65 | 1,576.01 | 2.8M |
| 2023-05-23 | 1,543.53 | 1,579.42 | 1,543.53 | 1,558.11 | 2.9M |
| 2023-05-22 | 1,535.87 | 1,549.41 | 1,524.01 | 1,536.69 | 3.3M |
| 2023-05-19 | 1,517.62 | 1,534.79 | 1,512.52 | 1,531.13 | 3.0M |
| 2023-05-18 | 1,525.70 | 1,525.70 | 1,507.10 | 1,517.38 | 2.6M |
| 2023-05-17 | 1,522.29 | 1,532.13 | 1,516.43 | 1,522.16 | 2.6M |
| 2023-05-16 | 1,515.57 | 1,550.16 | 1,514.47 | 1,526.46 | 2.9M |
| 2023-05-15 | 1,542.75 | 1,550.36 | 1,514.74 | 1,527.23 | 5.7M |
| 2023-05-12 | 1,595.74 | 1,597.62 | 1,537.55 | 1,543.64 | 5.4M |
| 2023-05-11 | 1,599.25 | 1,617.38 | 1,582.89 | 1,598.54 | 3.7M |
| 2023-05-10 | 1,574.36 | 1,600.97 | 1,569.93 | 1,595.38 | 6.6M |
| 2023-05-09 | 1,584.23 | 1,584.73 | 1,556.91 | 1,577.66 | 4.6M |
| 2023-05-08 | 1,547.27 | 1,593.40 | 1,547.27 | 1,584.21 | 3.1M |
| 2023-05-04 | 1,554.23 | 1,563.04 | 1,546.09 | 1,558.20 | 2.6M |
| 2023-05-03 | 1,567.98 | 1,584.90 | 1,558.25 | 1,565.81 | 2.5M |
| 2023-05-02 | 1,581.10 | 1,598.64 | 1,560.95 | 1,571.55 | 3.1M |
| 2023-04-28 | 1,552.89 | 1,580.37 | 1,550.24 | 1,577.30 | 3.1M |
| 2023-04-27 | 1,566.53 | 1,566.53 | 1,529.48 | 1,552.57 | 3.6M |
| 2023-04-26 | 1,584.89 | 1,585.97 | 1,548.52 | 1,569.13 | 3.3M |
| 2023-04-25 | 1,541.22 | 1,603.01 | 1,536.63 | 1,592.85 | 5.6M |
| 2023-04-24 | 1,550.81 | 1,552.63 | 1,517.54 | 1,540.50 | 2.5M |
| 2023-04-21 | 1,556.30 | 1,558.91 | 1,537.48 | 1,548.27 | 4.5M |
| 2023-04-20 | 1,534.26 | 1,566.69 | 1,531.70 | 1,566.69 | 3.1M |
| 2023-04-19 | 1,517.02 | 1,539.38 | 1,516.14 | 1,535.67 | 3.4M |
| 2023-04-18 | 1,483.93 | 1,519.75 | 1,482.29 | 1,516.17 | 2.9M |
| 2023-04-17 | 1,479.43 | 1,487.17 | 1,472.03 | 1,484.49 | 2.3M |
| 2023-04-14 | 1,471.65 | 1,491.82 | 1,468.11 | 1,481.44 | 2.7M |
| 2023-04-13 | 1,451.63 | 1,477.80 | 1,445.06 | 1,472.09 | 4.7M |
| 2023-04-12 | 1,429.56 | 1,460.21 | 1,429.41 | 1,452.41 | 2.5M |
| 2023-04-11 | 1,401.92 | 1,442.63 | 1,400.45 | 1,435.39 | 3.4M |
| 2023-04-10 | 1,390.03 | 1,410.41 | 1,387.62 | 1,402.60 | 2.4M |
| 2023-04-07 | 1,399.55 | 1,404.02 | 1,390.05 | 1,394.88 | 2.5M |
| 2023-04-06 | 1,426.12 | 1,427.20 | 1,404.51 | 1,405.92 | 3.9M |
| 2023-04-05 | 1,434.21 | 1,446.64 | 1,422.57 | 1,425.22 | 3.1M |
| 2023-04-04 | 1,428.73 | 1,435.45 | 1,411.65 | 1,431.25 | 2.9M |
| 2023-04-03 | 1,449.21 | 1,456.04 | 1,424.59 | 1,428.67 | 2.8M |
| 2023-03-31 | 1,449.16 | 1,462.55 | 1,443.79 | 1,450.49 | 3.4M |
| 2023-03-30 | 1,445.19 | 1,454.13 | 1,438.44 | 1,449.35 | 3.3M |
| 2023-03-29 | 1,428.92 | 1,459.70 | 1,428.75 | 1,455.01 | 2.5M |
| 2023-03-28 | 1,419.06 | 1,428.12 | 1,412.67 | 1,426.47 | 2.1M |
| 2023-03-27 | 1,429.32 | 1,429.32 | 1,404.99 | 1,413.10 | 2.6M |
| 2023-03-24 | 1,420.64 | 1,436.75 | 1,406.60 | 1,419.05 | 4.6M |
| 2023-03-23 | 1,456.37 | 1,486.09 | 1,444.79 | 1,454.03 | 3.2M |
| 2023-03-22 | 1,457.56 | 1,474.68 | 1,456.96 | 1,462.43 | 2.9M |
| 2023-03-21 | 1,445.45 | 1,471.33 | 1,440.92 | 1,450.45 | 3.2M |
| 2023-03-20 | 1,477.76 | 1,479.10 | 1,430.91 | 1,435.75 | 4.0M |
| 2023-03-17 | 1,482.03 | 1,483.79 | 1,462.79 | 1,475.05 | 5.1M |
| 2023-03-16 | 1,491.84 | 1,493.58 | 1,461.77 | 1,469.24 | 4.4M |
| 2023-03-15 | 1,498.50 | 1,513.11 | 1,487.75 | 1,507.56 | 4.1M |
| 2023-03-14 | 1,510.25 | 1,514.07 | 1,478.82 | 1,491.82 | 6.0M |
| 2023-03-13 | 1,535.94 | 1,537.20 | 1,492.09 | 1,529.76 | 4.4M |
| 2023-03-10 | 1,513.93 | 1,536.77 | 1,512.50 | 1,520.91 | 6.0M |
| 2023-03-09 | 1,492.25 | 1,540.98 | 1,490.90 | 1,520.20 | 9.7M |
| 2023-03-08 | 1,493.87 | 1,504.11 | 1,479.82 | 1,490.15 | 3.8M |
| 2023-03-07 | 1,506.27 | 1,519.79 | 1,497.99 | 1,506.98 | 3.2M |
| 2023-03-06 | 1,521.84 | 1,526.80 | 1,506.00 | 1,511.99 | 3.8M |
| 2023-03-03 | 1,546.39 | 1,550.35 | 1,504.77 | 1,508.41 | 7.9M |
| 2023-03-02 | 1,545.19 | 1,566.62 | 1,537.08 | 1,549.67 | 6.5M |
| 2023-02-28 | 1,547.66 | 1,549.21 | 1,529.77 | 1,547.69 | 5.2M |
| 2023-02-27 | 1,518.49 | 1,553.85 | 1,514.55 | 1,546.65 | 11.8M |
| 2023-02-24 | 1,492.19 | 1,533.37 | 1,491.11 | 1,519.74 | 7.9M |
| 2023-02-23 | 1,444.12 | 1,518.30 | 1,444.12 | 1,499.62 | 21.8M |
| 2023-02-22 | 1,424.01 | 1,441.41 | 1,423.67 | 1,437.65 | 3.1M |
| 2023-02-21 | 1,415.69 | 1,427.47 | 1,408.94 | 1,427.05 | 2.3M |
| 2023-02-20 | 1,430.26 | 1,432.30 | 1,411.08 | 1,419.06 | 2.1M |
| 2023-02-17 | 1,424.22 | 1,447.21 | 1,413.50 | 1,434.59 | 3.4M |
| 2023-02-16 | 1,425.75 | 1,431.20 | 1,416.88 | 1,431.17 | 3.2M |
| 2023-02-15 | 1,418.48 | 1,425.33 | 1,406.90 | 1,425.33 | 2.9M |
| 2023-02-14 | 1,428.14 | 1,428.14 | 1,411.79 | 1,421.23 | 3.0M |
| 2023-02-13 | 1,409.25 | 1,423.70 | 1,403.49 | 1,417.54 | 2.4M |
| 2023-02-10 | 1,399.36 | 1,418.78 | 1,395.70 | 1,418.75 | 2.9M |
| 2023-02-09 | 1,419.69 | 1,425.21 | 1,399.62 | 1,399.62 | 4.4M |
| 2023-02-08 | 1,407.53 | 1,429.14 | 1,406.25 | 1,426.86 | 3.9M |
| 2023-02-07 | 1,401.49 | 1,411.71 | 1,398.62 | 1,406.09 | 4.7M |
| 2023-02-06 | 1,406.55 | 1,415.18 | 1,393.04 | 1,400.88 | 3.4M |
| 2023-02-03 | 1,404.44 | 1,414.16 | 1,400.32 | 1,408.93 | 5.5M |
| 2023-02-02 | 1,462.67 | 1,464.85 | 1,406.13 | 1,407.96 | 11.3M |
| 2023-02-01 | 1,443.58 | 1,468.74 | 1,443.58 | 1,459.27 | 4.7M |
| 2023-01-31 | 1,445.37 | 1,461.21 | 1,435.49 | 1,440.96 | 3.7M |
| 2023-01-30 | 1,474.86 | 1,475.63 | 1,437.54 | 1,438.89 | 6.1M |
| 2023-01-27 | 1,467.64 | 1,501.69 | 1,461.62 | 1,493.13 | 5.9M |
| 2023-01-26 | 1,480.57 | 1,494.79 | 1,463.35 | 1,469.53 | 5.0M |
| 2023-01-25 | 1,485.78 | 1,496.05 | 1,473.51 | 1,479.95 | 2.9M |
| 2023-01-20 | 1,500.31 | 1,521.58 | 1,484.49 | 1,490.99 | 3.6M |
| 2023-01-19 | 1,469.96 | 1,512.70 | 1,469.96 | 1,505.61 | 4.4M |
| 2023-01-18 | 1,475.31 | 1,479.87 | 1,459.28 | 1,479.59 | 3.2M |
| 2023-01-17 | 1,436.55 | 1,478.51 | 1,434.13 | 1,471.68 | 4.3M |
| 2023-01-16 | 1,422.78 | 1,448.21 | 1,422.17 | 1,437.20 | 6.2M |
| 2023-01-13 | 1,440.72 | 1,449.44 | 1,416.13 | 1,434.00 | 4.4M |
| 2023-01-12 | 1,415.70 | 1,441.07 | 1,415.61 | 1,429.04 | 3.1M |
| 2023-01-11 | 1,424.96 | 1,430.62 | 1,404.05 | 1,414.90 | 3.0M |
| 2023-01-10 | 1,427.79 | 1,433.18 | 1,409.68 | 1,422.75 | 5.0M |
| 2023-01-09 | 1,447.04 | 1,452.07 | 1,420.97 | 1,427.90 | 5.3M |
| 2023-01-06 | 1,403.18 | 1,441.97 | 1,399.80 | 1,439.68 | 4.7M |
| 2023-01-05 | 1,394.05 | 1,423.11 | 1,393.87 | 1,411.35 | 8.5M |
| 2023-01-04 | 1,370.87 | 1,406.05 | 1,362.23 | 1,404.45 | 4.0M |
| 2023-01-03 | 1,398.31 | 1,398.31 | 1,356.72 | 1,375.60 | 3.7M |
| 2023-01-02 | 1,425.08 | 1,425.65 | 1,387.82 | 1,387.82 | 3.9M |