KRX Insurance (KRXINSU)

KRXINSU
🏛️ Corea del Sur →
2,607.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,630.78 2,634.71 2,630.10 2,630.22 53.0K
09:01 2,630.04 2,630.08 2,622.96 2,626.47 41.0K
09:02 2,627.49 2,627.61 2,622.83 2,622.83 58.0K
09:03 2,621.36 2,621.92 2,615.79 2,616.33 37.0K
09:04 2,616.17 2,617.25 2,613.47 2,614.83 19.0K
09:05 2,614.30 2,615.05 2,612.99 2,614.96 93.0K
09:06 2,614.96 2,621.01 2,614.96 2,620.72 33.0K
09:07 2,622.79 2,622.89 2,620.82 2,620.92 14.0K
09:08 2,620.56 2,620.94 2,619.21 2,620.07 31.0K
09:09 2,620.68 2,623.51 2,620.18 2,620.18 94.0K
09:10 2,620.07 2,620.07 2,615.73 2,616.97 43.0K
09:11 2,618.32 2,618.32 2,613.88 2,613.88 65.0K
09:12 2,613.38 2,613.63 2,610.28 2,610.28 24.0K
09:13 2,610.72 2,610.72 2,606.64 2,608.56 53.0K
09:14 2,608.18 2,610.22 2,607.79 2,608.74 10.0K
09:15 2,608.23 2,612.08 2,608.23 2,612.08 25.0K
09:16 2,612.30 2,614.82 2,610.93 2,610.93 22.0K
09:17 2,612.11 2,612.11 2,609.89 2,610.71 41.0K
09:18 2,611.09 2,611.93 2,610.88 2,610.88 19.0K
09:19 2,610.88 2,611.80 2,609.28 2,609.77 16.0K
09:20 2,608.40 2,610.54 2,608.40 2,610.23 16.0K
09:21 2,610.17 2,611.07 2,609.59 2,610.36 13.0K
09:22 2,609.82 2,611.08 2,609.19 2,609.19 4.0K
09:23 2,609.40 2,609.94 2,608.57 2,608.57 49.0K
09:24 2,609.06 2,610.59 2,607.92 2,608.04 47.0K
09:25 2,608.20 2,608.20 2,605.79 2,606.71 63.0K
09:26 2,606.71 2,607.07 2,604.67 2,605.17 27.0K
09:27 2,605.08 2,606.23 2,604.59 2,606.23 20.0K
09:28 2,606.23 2,606.23 2,604.26 2,604.88 14.0K
09:29 2,605.29 2,606.21 2,603.59 2,604.03 14.0K
09:30 2,604.23 2,604.58 2,602.25 2,603.59 14.0K
09:31 2,603.59 2,604.07 2,600.91 2,601.63 8.0K
09:32 2,601.30 2,601.63 2,598.79 2,598.79 34.0K
09:33 2,598.60 2,599.16 2,596.30 2,597.15 28.0K
09:34 2,597.39 2,597.39 2,595.30 2,596.64 18.0K
09:35 2,596.72 2,597.55 2,595.79 2,597.17 12.0K
09:36 2,597.55 2,600.11 2,597.55 2,599.05 10.0K
09:37 2,599.05 2,600.03 2,597.69 2,597.69 13.0K
09:38 2,597.58 2,598.78 2,597.41 2,597.61 24.0K
09:39 2,597.60 2,598.60 2,597.60 2,598.14 11.0K
09:40 2,598.32 2,598.70 2,597.67 2,598.29 6.0K
09:41 2,598.07 2,598.60 2,596.51 2,596.90 17.0K
09:42 2,597.94 2,598.11 2,597.34 2,597.51 27.0K
09:43 2,597.51 2,597.51 2,595.34 2,596.63 21.0K
09:44 2,596.19 2,597.17 2,595.97 2,596.73 10.0K
09:45 2,596.82 2,597.30 2,595.78 2,596.01 12.0K
09:46 2,596.74 2,598.62 2,595.96 2,597.90 15.0K
09:47 2,598.27 2,599.01 2,597.27 2,597.88 6.0K
09:48 2,598.26 2,600.55 2,596.69 2,597.35 9.0K
09:49 2,597.26 2,597.91 2,596.61 2,596.99 5.0K
09:50 2,596.99 2,598.18 2,596.17 2,598.00 20.0K
09:51 2,598.00 2,598.00 2,595.99 2,596.43 8.0K
09:52 2,596.81 2,596.81 2,595.71 2,596.43 3.0K
09:53 2,596.17 2,596.17 2,593.35 2,593.69 40.0K
09:54 2,594.24 2,596.01 2,593.43 2,595.23 17.0K
09:55 2,594.90 2,595.46 2,594.14 2,595.46 85.0K
09:56 2,594.53 2,595.67 2,594.25 2,594.95 11.0K
09:57 2,594.79 2,595.55 2,594.05 2,594.41 18.0K
09:58 2,594.96 2,596.02 2,594.60 2,595.80 24.0K
09:59 2,595.80 2,598.29 2,595.30 2,597.15 7.0K
10:00 2,597.26 2,598.23 2,596.55 2,597.65 32.0K
10:01 2,597.74 2,598.70 2,597.40 2,597.94 2.0K
10:02 2,597.94 2,598.66 2,596.62 2,596.62 7.0K
10:03 2,596.16 2,598.33 2,596.16 2,598.33 12.0K
10:04 2,598.45 2,599.09 2,597.87 2,599.09 15.0K
10:05 2,597.95 2,598.71 2,597.00 2,597.38 16.0K
10:06 2,597.32 2,598.48 2,596.96 2,598.01 18.0K
10:07 2,597.82 2,598.01 2,596.88 2,597.55 5.0K
10:08 2,597.77 2,599.94 2,597.77 2,598.88 14.0K
10:09 2,599.29 2,599.48 2,598.17 2,598.35 38.0K
10:10 2,598.56 2,598.73 2,597.63 2,598.71 8.0K
10:11 2,597.81 2,599.42 2,597.68 2,599.42 9.0K
10:12 2,599.31 2,601.32 2,598.76 2,599.69 3.0K
10:13 2,599.64 2,603.31 2,599.64 2,602.69 16.0K
10:14 2,602.69 2,603.62 2,601.82 2,602.05 14.0K
10:15 2,603.08 2,604.35 2,602.15 2,602.92 6.0K
10:16 2,603.28 2,603.33 2,602.00 2,602.32 5.0K
10:17 2,602.38 2,602.38 2,599.11 2,599.23 5.0K
10:18 2,599.33 2,600.51 2,599.33 2,600.24 7.0K
10:19 2,600.29 2,600.50 2,599.46 2,600.48 18.0K
10:20 2,600.45 2,600.67 2,599.48 2,599.48 12.0K
10:21 2,599.20 2,600.31 2,598.86 2,598.86 14.0K
10:22 2,599.08 2,600.25 2,598.69 2,598.72 5.0K
10:23 2,598.59 2,598.99 2,597.04 2,597.04 16.0K
10:24 2,597.82 2,598.01 2,596.94 2,597.57 11.0K
10:25 2,597.57 2,598.22 2,596.76 2,596.76 8.0K
10:26 2,596.76 2,598.54 2,596.76 2,597.71 10.0K
10:27 2,597.48 2,599.23 2,597.37 2,597.37 12.0K
10:28 2,598.15 2,599.15 2,597.76 2,598.07 5.0K
10:29 2,598.23 2,598.81 2,597.75 2,598.47 5.0K
10:30 2,598.25 2,598.35 2,597.03 2,597.20 20.0K
10:31 2,597.41 2,597.41 2,595.52 2,595.52 11.0K
10:32 2,596.17 2,596.17 2,594.50 2,594.78 8.0K
10:33 2,594.78 2,595.94 2,594.55 2,595.31 7.0K
10:34 2,595.36 2,595.36 2,594.09 2,594.09 7.0K
10:35 2,594.86 2,596.33 2,594.79 2,594.79 5.0K
10:36 2,594.96 2,595.87 2,594.07 2,595.22 5.0K
10:37 2,594.54 2,594.54 2,592.71 2,593.76 34.0K
10:38 2,593.76 2,593.76 2,591.73 2,591.73 12.0K
10:39 2,591.89 2,593.19 2,591.89 2,592.70 21.0K
10:40 2,592.36 2,593.51 2,592.06 2,593.23 41.0K
10:41 2,593.23 2,593.90 2,592.61 2,593.83 16.0K
10:42 2,592.35 2,594.15 2,592.35 2,593.32 9.0K
10:43 2,593.32 2,594.47 2,593.12 2,593.49 27.0K
10:44 2,594.88 2,594.88 2,593.66 2,594.18 25.0K
10:45 2,593.83 2,596.19 2,593.23 2,595.19 9.0K
10:46 2,595.19 2,596.18 2,593.41 2,593.60 6.0K
10:47 2,594.48 2,594.48 2,593.26 2,593.69 7.0K
10:48 2,593.85 2,594.79 2,593.39 2,593.81 15.0K
10:49 2,593.73 2,594.62 2,593.45 2,593.70 8.0K
10:50 2,594.02 2,595.85 2,594.02 2,595.47 24.0K
10:51 2,594.93 2,596.32 2,594.27 2,596.32 14.0K
10:52 2,596.21 2,597.49 2,596.04 2,597.49 31.0K
10:53 2,597.27 2,598.68 2,596.63 2,598.21 24.0K
10:54 2,597.83 2,598.29 2,596.91 2,597.68 16.0K
10:55 2,598.22 2,599.50 2,597.30 2,598.90 9.0K
10:56 2,598.40 2,598.90 2,596.86 2,597.28 7.0K
10:57 2,597.04 2,597.73 2,596.32 2,596.47 6.0K
10:58 2,596.85 2,599.98 2,596.85 2,598.20 3.0K
10:59 2,599.22 2,599.24 2,598.00 2,598.74 6.0K
11:00 2,600.16 2,600.74 2,598.76 2,600.33 8.0K
11:01 2,602.14 2,602.90 2,600.56 2,602.90 26.0K
11:02 2,602.52 2,603.19 2,600.84 2,602.10 10.0K
11:03 2,602.10 2,602.10 2,600.60 2,601.59 5.0K
11:04 2,601.59 2,605.82 2,600.71 2,605.82 26.0K
11:05 2,606.64 2,607.02 2,604.92 2,605.70 9.0K
11:06 2,605.70 2,605.77 2,604.03 2,605.18 6.0K
11:07 2,604.86 2,605.62 2,604.09 2,605.34 5.0K
11:08 2,605.66 2,605.66 2,602.94 2,603.21 8.0K
11:09 2,603.27 2,604.03 2,602.76 2,602.93 6.0K
11:10 2,602.93 2,604.01 2,602.36 2,602.36 6.0K
11:11 2,602.13 2,603.08 2,601.55 2,602.10 9.0K
11:12 2,601.65 2,602.78 2,601.42 2,602.29 10.0K
11:13 2,602.79 2,602.79 2,601.30 2,601.55 23.0K
11:14 2,601.33 2,601.93 2,600.97 2,601.83 6.0K
11:15 2,601.23 2,602.56 2,600.97 2,602.32 21.0K
11:16 2,602.40 2,602.40 2,600.95 2,600.95 6.0K
11:17 2,600.95 2,602.10 2,600.40 2,601.03 10.0K
11:18 2,600.76 2,601.02 2,599.75 2,600.94 14.0K
11:19 2,600.94 2,601.32 2,600.06 2,600.48 10.0K
11:20 2,600.54 2,601.96 2,600.47 2,601.09 5.0K
11:21 2,600.82 2,600.86 2,599.60 2,599.87 11.0K
11:22 2,599.76 2,600.81 2,599.76 2,600.37 4.0K
11:23 2,600.02 2,602.86 2,599.88 2,602.46 11.0K
11:24 2,602.46 2,603.04 2,601.70 2,603.04 9.0K
11:25 2,602.73 2,603.37 2,601.21 2,602.06 12.0K
11:26 2,602.60 2,603.62 2,602.23 2,602.23 6.0K
11:27 2,602.23 2,603.85 2,602.23 2,603.52 3.0K
11:28 2,603.41 2,604.46 2,603.28 2,603.93 5.0K
11:29 2,603.87 2,604.24 2,603.26 2,603.31 9.0K
11:30 2,603.29 2,604.72 2,601.80 2,602.14 12.0K
11:31 2,603.06 2,603.84 2,602.63 2,603.25 8.0K
11:32 2,603.25 2,604.17 2,602.39 2,603.44 6.0K
11:33 2,603.44 2,603.63 2,601.78 2,601.78 8.0K
11:34 2,601.78 2,601.78 2,600.17 2,600.94 3.0K
11:35 2,600.67 2,601.11 2,600.17 2,601.11 5.0K
11:36 2,601.02 2,601.48 2,600.23 2,600.93 1.0K
11:37 2,600.71 2,601.47 2,600.31 2,601.03 3.0K
11:38 2,601.03 2,601.81 2,600.48 2,601.43 13.0K
11:39 2,601.43 2,602.41 2,599.78 2,600.05 7.0K
11:40 2,599.72 2,601.31 2,599.72 2,600.77 8.0K
11:41 2,600.77 2,600.93 2,599.42 2,599.42 14.0K
11:42 2,600.25 2,601.02 2,600.14 2,600.14 2.0K
11:43 2,600.14 2,601.24 2,599.97 2,601.24 4.0K
11:44 2,601.24 2,601.24 2,600.09 2,600.09 4.0K
11:45 2,600.64 2,601.40 2,600.14 2,600.89 3.0K
11:46 2,600.72 2,601.10 2,599.62 2,599.80 11.0K
11:47 2,599.91 2,602.59 2,599.91 2,601.04 18.0K
11:48 2,601.25 2,602.01 2,600.60 2,602.01 4.0K
11:49 2,601.07 2,601.77 2,601.07 2,601.22 7.0K
11:50 2,601.12 2,602.89 2,600.62 2,601.22 8.0K
11:51 2,601.40 2,602.20 2,601.00 2,601.00 7.0K
11:52 2,601.60 2,602.74 2,600.94 2,601.70 12.0K
11:53 2,601.32 2,602.05 2,601.27 2,601.27 5.0K
11:54 2,601.38 2,602.32 2,601.00 2,601.00 3.0K
11:55 2,601.18 2,601.64 2,600.72 2,601.64 6.0K
11:56 2,601.04 2,602.60 2,600.89 2,600.89 2.0K
11:57 2,601.11 2,602.31 2,600.40 2,601.17 5.0K
11:58 2,601.17 2,601.68 2,600.78 2,601.33 6.0K
11:59 2,601.88 2,603.13 2,600.82 2,601.32 16.0K
12:00 2,601.70 2,602.98 2,600.12 2,601.38 14.0K
12:01 2,601.87 2,602.52 2,601.04 2,601.04 8.0K
12:02 2,601.32 2,601.60 2,600.37 2,601.45 5.0K
12:03 2,601.39 2,602.45 2,600.47 2,600.90 8.0K
12:04 2,600.90 2,602.32 2,600.55 2,601.78 14.0K
12:05 2,601.34 2,602.57 2,601.09 2,601.47 3.0K
12:06 2,601.47 2,603.39 2,601.47 2,602.44 11.0K
12:07 2,602.44 2,603.84 2,602.44 2,602.52 6.0K
12:08 2,602.58 2,603.74 2,602.58 2,603.00 3.0K
12:09 2,602.83 2,602.86 2,602.11 2,602.84 17.0K
12:10 2,602.62 2,602.91 2,601.62 2,601.62 34.0K
12:11 2,601.24 2,602.25 2,601.13 2,601.82 6.0K
12:12 2,601.82 2,602.01 2,600.57 2,600.84 4.0K
12:13 2,600.84 2,601.46 2,600.57 2,601.10 2.0K
12:14 2,600.91 2,602.26 2,600.84 2,601.72 4.0K
12:15 2,601.22 2,601.56 2,600.83 2,601.05 10.0K
12:16 2,601.05 2,601.53 2,600.38 2,601.48 3.0K
12:17 2,600.83 2,601.92 2,600.27 2,600.32 3.0K
12:18 2,600.32 2,601.14 2,600.26 2,600.80 5.0K
12:19 2,601.34 2,601.39 2,600.52 2,600.54 4.0K
12:20 2,600.54 2,601.72 2,600.54 2,600.76 2.0K
12:21 2,600.93 2,601.35 2,600.59 2,600.91 23.0K
12:22 2,600.91 2,601.83 2,600.40 2,600.53 3.0K
12:23 2,600.53 2,601.76 2,600.39 2,600.45 3.0K
12:24 2,600.45 2,600.87 2,600.21 2,600.85 7.0K
12:25 2,601.01 2,601.82 2,600.08 2,600.08 2.0K
12:26 2,600.08 2,600.99 2,600.04 2,600.17 5.0K
12:27 2,600.36 2,601.24 2,599.85 2,601.24 13.0K
12:28 2,600.55 2,600.71 2,599.63 2,599.91 6.0K
12:29 2,599.91 2,600.84 2,599.91 2,600.07 6.0K
12:30 2,600.62 2,601.45 2,600.20 2,600.47 3.0K
12:31 2,600.42 2,601.18 2,599.94 2,600.25 2.0K
12:32 2,600.25 2,603.55 2,600.24 2,602.79 6.0K
12:33 2,602.67 2,604.81 2,602.52 2,603.77 6.0K
12:34 2,602.86 2,604.11 2,602.86 2,603.20 12.0K
12:35 2,603.51 2,604.15 2,602.72 2,602.72 6.0K
12:36 2,602.72 2,603.40 2,602.40 2,602.74 7.0K
12:37 2,603.22 2,603.56 2,602.73 2,602.73 5.0K
12:38 2,602.73 2,603.78 2,602.40 2,602.52 5.0K
12:39 2,602.69 2,603.52 2,602.67 2,603.43 6.0K
12:40 2,602.58 2,603.11 2,601.91 2,601.91 30.0K
12:41 2,602.61 2,603.68 2,601.66 2,602.22 4.0K
12:42 2,602.22 2,602.30 2,601.34 2,601.87 1.0K
12:43 2,602.91 2,603.39 2,601.58 2,601.93 5.0K
12:44 2,602.79 2,603.45 2,601.92 2,602.23 6.0K
12:45 2,602.23 2,603.49 2,601.85 2,602.18 4.0K
12:46 2,602.57 2,604.06 2,602.57 2,603.01 12.0K
12:47 2,602.79 2,604.27 2,602.79 2,603.41 14.0K
12:48 2,603.48 2,603.48 2,602.47 2,602.91 15.0K
12:49 2,602.91 2,603.78 2,602.08 2,602.98 4.0K
12:50 2,603.12 2,603.59 2,602.27 2,602.93 8.0K
12:51 2,602.93 2,603.15 2,602.17 2,602.20 2.0K
12:52 2,602.61 2,603.35 2,602.20 2,602.39 5.0K
12:53 2,602.43 2,603.28 2,601.75 2,602.64 3.0K
12:54 2,602.25 2,602.88 2,601.78 2,601.97 7.0K
12:55 2,602.33 2,602.78 2,601.52 2,602.07 4.0K
12:56 2,602.07 2,603.23 2,601.52 2,602.58 5.0K
12:57 2,603.36 2,603.46 2,601.95 2,602.73 34.0K
12:58 2,602.73 2,604.48 2,602.63 2,603.13 7.0K
12:59 2,603.48 2,604.39 2,602.81 2,603.34 31.0K
13:00 2,603.18 2,604.49 2,602.80 2,603.44 7.0K
13:01 2,603.39 2,604.57 2,602.80 2,603.28 11.0K
13:02 2,603.28 2,604.04 2,602.53 2,604.04 8.0K
13:03 2,603.49 2,603.57 2,602.21 2,603.19 5.0K
13:04 2,602.79 2,603.55 2,602.01 2,602.01 6.0K
13:05 2,602.39 2,603.33 2,602.31 2,602.58 5.0K
13:06 2,602.58 2,603.52 2,601.89 2,603.52 16.0K
13:07 2,603.69 2,603.69 2,602.62 2,602.77 2.0K
13:08 2,602.77 2,603.28 2,602.38 2,602.87 4.0K
13:09 2,602.87 2,603.03 2,601.99 2,602.18 9.0K
13:10 2,602.18 2,603.77 2,601.62 2,601.62 4.0K
13:11 2,602.12 2,602.31 2,601.40 2,601.46 3.0K
13:12 2,601.46 2,602.89 2,601.28 2,601.85 4.0K
13:13 2,601.79 2,602.28 2,601.34 2,601.65 4.0K
13:14 2,601.65 2,602.18 2,601.31 2,601.68 6.0K
13:15 2,602.24 2,603.07 2,600.22 2,600.22 6.0K
13:16 2,600.72 2,601.38 2,600.22 2,600.56 3.0K
13:17 2,600.56 2,601.59 2,600.33 2,600.75 6.0K
13:18 2,600.97 2,601.97 2,600.57 2,600.57 3.0K
13:19 2,600.63 2,601.75 2,600.63 2,600.92 5.0K
13:20 2,600.73 2,601.62 2,600.73 2,601.62 6.0K
13:21 2,600.90 2,601.23 2,600.04 2,601.22 2.0K
13:22 2,601.21 2,602.20 2,600.45 2,600.45 5.0K
13:23 2,601.16 2,602.47 2,600.18 2,600.18 4.0K
13:24 2,600.32 2,601.49 2,600.21 2,600.32 4.0K
13:25 2,600.32 2,601.47 2,600.03 2,600.53 5.0K
13:26 2,600.53 2,600.70 2,600.09 2,600.25 3.0K
13:27 2,600.28 2,601.24 2,599.98 2,600.52 3.0K
13:28 2,601.02 2,601.11 2,600.06 2,600.96 3.0K
13:29 2,600.96 2,600.96 2,599.70 2,600.31 9.0K
13:30 2,599.72 2,600.76 2,599.61 2,599.63 4.0K
13:31 2,599.60 2,600.37 2,599.38 2,599.94 11.0K
13:32 2,600.16 2,601.49 2,599.55 2,601.27 7.0K
13:33 2,599.97 2,600.79 2,599.80 2,599.81 3.0K
13:34 2,600.31 2,601.18 2,599.40 2,599.40 6.0K
13:35 2,600.66 2,600.69 2,599.48 2,599.48 11.0K
13:36 2,599.98 2,600.42 2,599.48 2,599.70 5.0K
13:37 2,600.08 2,601.07 2,599.47 2,601.07 4.0K
13:38 2,600.35 2,600.62 2,599.91 2,600.60 4.0K
13:39 2,600.62 2,601.27 2,599.92 2,600.31 8.0K
13:40 2,600.31 2,602.02 2,599.83 2,602.02 7.0K
13:41 2,601.43 2,601.86 2,600.77 2,601.80 6.0K
13:42 2,601.41 2,601.96 2,600.89 2,600.90 9.0K
13:43 2,600.36 2,601.37 2,600.33 2,600.87 2.0K
13:44 2,600.83 2,601.11 2,600.22 2,600.22 8.0K
13:45 2,600.44 2,601.45 2,600.07 2,600.29 30.0K
13:46 2,601.44 2,602.55 2,601.38 2,601.94 13.0K
13:47 2,602.16 2,602.28 2,601.40 2,601.96 2.0K
13:48 2,601.85 2,602.43 2,600.78 2,601.00 7.0K
13:49 2,601.28 2,601.60 2,600.84 2,601.60 4.0K
13:50 2,601.61 2,602.15 2,600.60 2,600.88 76.0K
13:51 2,600.88 2,601.43 2,599.82 2,599.93 42.0K
13:52 2,600.15 2,600.61 2,599.40 2,600.06 15.0K
13:53 2,600.06 2,600.76 2,599.66 2,599.66 17.0K
13:54 2,599.80 2,599.88 2,598.90 2,598.90 12.0K
13:55 2,598.90 2,599.76 2,598.85 2,599.46 20.0K
13:56 2,598.91 2,600.83 2,598.91 2,599.19 16.0K
13:57 2,598.41 2,598.69 2,597.64 2,598.01 10.0K
13:58 2,598.04 2,599.49 2,597.31 2,599.49 20.0K
13:59 2,600.54 2,600.54 2,598.56 2,598.97 9.0K
14:00 2,599.52 2,602.89 2,598.78 2,602.89 30.0K
14:01 2,602.27 2,603.16 2,601.13 2,601.53 43.0K
14:02 2,601.64 2,603.11 2,601.22 2,602.74 15.0K
14:03 2,603.43 2,603.78 2,602.33 2,602.76 13.0K
14:04 2,602.35 2,604.97 2,601.07 2,603.53 24.0K
14:05 2,603.53 2,604.87 2,603.53 2,603.96 17.0K
14:06 2,603.96 2,604.99 2,603.57 2,603.82 6.0K
14:07 2,604.20 2,604.35 2,603.03 2,604.03 2.0K
14:08 2,604.00 2,604.00 2,601.66 2,602.38 5.0K
14:09 2,602.60 2,602.79 2,601.80 2,602.35 20.0K
14:10 2,602.81 2,602.81 2,601.73 2,602.27 7.0K
14:11 2,601.77 2,603.59 2,601.66 2,602.90 5.0K
14:12 2,602.45 2,602.45 2,601.57 2,602.15 7.0K
14:13 2,602.54 2,604.07 2,602.01 2,603.08 17.0K
14:14 2,603.58 2,603.75 2,602.80 2,603.25 2.0K
14:15 2,603.25 2,603.63 2,602.48 2,603.41 7.0K
14:16 2,603.59 2,604.19 2,602.94 2,603.82 9.0K
14:17 2,604.13 2,604.13 2,602.24 2,602.24 54.0K
14:18 2,601.95 2,603.24 2,601.91 2,602.29 9.0K
14:19 2,602.16 2,604.16 2,602.06 2,603.53 6.0K
14:20 2,602.54 2,604.54 2,602.54 2,603.76 9.0K
14:21 2,603.74 2,604.47 2,602.85 2,604.00 9.0K
14:22 2,603.73 2,605.64 2,603.73 2,605.13 16.0K
14:23 2,604.33 2,605.08 2,603.86 2,604.01 10.0K
14:24 2,604.01 2,604.17 2,603.07 2,603.18 4.0K
14:25 2,603.18 2,604.27 2,603.18 2,603.59 3.0K
14:26 2,603.01 2,603.98 2,602.03 2,602.03 2.0K
14:27 2,602.31 2,603.23 2,601.66 2,601.73 20.0K
14:28 2,601.73 2,602.89 2,601.45 2,602.00 9.0K
14:29 2,602.00 2,603.03 2,601.56 2,602.11 26.0K
14:30 2,601.79 2,603.22 2,601.79 2,602.72 4.0K
14:31 2,602.92 2,603.14 2,601.51 2,602.33 8.0K
14:32 2,601.79 2,603.19 2,601.74 2,602.69 9.0K
14:33 2,602.13 2,603.33 2,601.94 2,603.33 4.0K
14:34 2,603.90 2,604.32 2,602.91 2,602.96 7.0K
14:35 2,603.32 2,604.53 2,602.77 2,603.37 18.0K
14:36 2,603.37 2,603.96 2,602.51 2,603.96 8.0K
14:37 2,603.74 2,603.92 2,602.67 2,603.43 4.0K
14:38 2,603.18 2,604.11 2,602.26 2,602.69 4.0K
14:39 2,603.08 2,603.85 2,602.41 2,602.87 7.0K
14:40 2,603.09 2,603.64 2,602.21 2,603.64 7.0K
14:41 2,603.64 2,604.07 2,602.03 2,603.29 7.0K
14:42 2,602.47 2,603.52 2,601.84 2,601.84 4.0K
14:43 2,601.84 2,603.19 2,601.32 2,601.60 7.0K
14:44 2,601.82 2,602.14 2,601.22 2,601.87 5.0K
14:45 2,601.95 2,602.70 2,601.17 2,601.76 5.0K
14:46 2,601.62 2,601.97 2,600.54 2,600.60 6.0K
14:47 2,600.88 2,601.69 2,599.75 2,601.37 10.0K
14:48 2,601.70 2,602.60 2,600.85 2,601.58 6.0K
14:49 2,601.69 2,602.06 2,600.25 2,601.92 27.0K
14:50 2,601.12 2,602.12 2,600.66 2,601.81 25.0K
14:51 2,601.27 2,602.39 2,599.53 2,599.53 9.0K
14:52 2,601.12 2,601.12 2,599.70 2,600.63 8.0K
14:53 2,599.86 2,601.30 2,599.67 2,599.92 6.0K
14:54 2,599.74 2,601.02 2,599.42 2,600.15 7.0K
14:55 2,599.01 2,600.25 2,598.92 2,599.74 9.0K
14:56 2,599.14 2,600.20 2,599.14 2,599.68 7.0K
14:57 2,598.90 2,600.56 2,598.75 2,600.09 22.0K
14:58 2,599.30 2,600.81 2,598.80 2,599.73 39.0K
14:59 2,599.57 2,600.38 2,599.23 2,599.23 8.0K
15:00 2,600.28 2,601.43 2,599.56 2,600.36 11.0K
15:01 2,600.36 2,601.98 2,600.36 2,601.44 13.0K
15:02 2,600.67 2,602.11 2,600.34 2,601.06 10.0K
15:03 2,601.19 2,602.16 2,600.42 2,601.53 6.0K
15:04 2,601.97 2,602.63 2,600.56 2,601.53 13.0K
15:05 2,601.03 2,601.67 2,600.56 2,601.67 9.0K
15:06 2,601.28 2,601.57 2,600.44 2,600.47 9.0K
15:07 2,600.39 2,601.71 2,600.27 2,600.88 5.0K
15:08 2,600.29 2,601.99 2,600.29 2,601.10 9.0K
15:09 2,600.93 2,601.58 2,600.35 2,601.17 10.0K
15:10 2,601.11 2,601.38 2,599.96 2,600.46 8.0K
15:11 2,601.05 2,601.05 2,599.83 2,600.63 12.0K
15:12 2,600.73 2,603.43 2,600.55 2,602.22 16.0K
15:13 2,603.76 2,603.76 2,600.85 2,601.23 7.0K
15:14 2,602.33 2,602.33 2,600.10 2,600.31 13.0K
15:15 2,600.43 2,601.84 2,600.43 2,601.18 10.0K
15:16 2,601.51 2,603.56 2,600.85 2,601.52 6.0K
15:17 2,601.58 2,603.36 2,600.62 2,601.12 11.0K
15:18 2,600.90 2,602.50 2,600.90 2,602.08 13.0K
15:19 2,604.15 2,604.15 2,599.28 2,602.93 16.0K
15:20 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:21 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:22 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:23 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:24 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:25 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:26 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:27 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:28 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
15:29 2,603.76 2,605.82 2,603.76 2,605.65 280.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles