KRX Insurance (KRXINSU)

KRXINSU
🏛️ Corea del Sur →
2,607.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,678.58 2,678.80 2,674.00 2,674.17 140.0K
09:01 2,674.07 2,675.87 2,669.64 2,671.58 38.0K
09:02 2,672.24 2,673.96 2,670.39 2,673.96 34.0K
09:03 2,673.88 2,675.65 2,667.50 2,669.66 47.0K
09:04 2,669.81 2,670.20 2,663.04 2,663.04 57.0K
09:05 2,663.31 2,666.20 2,663.31 2,663.72 42.0K
09:06 2,663.89 2,664.37 2,657.92 2,659.23 38.0K
09:07 2,658.43 2,658.43 2,653.52 2,653.52 103.0K
09:08 2,652.94 2,653.90 2,651.96 2,653.90 23.0K
09:09 2,653.91 2,655.27 2,650.69 2,651.53 55.0K
09:10 2,651.47 2,655.36 2,651.36 2,655.10 34.0K
09:11 2,655.54 2,655.76 2,654.05 2,654.05 30.0K
09:12 2,653.56 2,654.51 2,650.89 2,650.89 41.0K
09:13 2,651.06 2,651.13 2,649.78 2,650.22 26.0K
09:14 2,650.33 2,651.75 2,649.49 2,650.34 19.0K
09:15 2,650.66 2,652.46 2,648.98 2,648.98 19.0K
09:16 2,649.03 2,649.37 2,644.74 2,645.70 26.0K
09:17 2,645.92 2,645.92 2,642.38 2,643.51 49.0K
09:18 2,642.09 2,644.67 2,642.09 2,644.46 16.0K
09:19 2,644.35 2,646.02 2,643.30 2,643.96 16.0K
09:20 2,644.67 2,646.00 2,643.68 2,646.00 16.0K
09:21 2,646.15 2,646.37 2,644.45 2,645.81 26.0K
09:22 2,645.48 2,646.25 2,644.83 2,646.01 75.0K
09:23 2,645.96 2,647.75 2,645.29 2,646.91 31.0K
09:24 2,647.13 2,648.74 2,646.86 2,647.99 234.0K
09:25 2,648.23 2,649.32 2,647.67 2,648.96 140.0K
09:26 2,647.76 2,649.09 2,647.65 2,648.43 40.0K
09:27 2,649.36 2,650.51 2,646.97 2,647.58 55.0K
09:28 2,647.58 2,648.20 2,646.85 2,647.02 43.0K
09:29 2,647.28 2,647.28 2,645.04 2,645.76 84.0K
09:30 2,645.76 2,645.76 2,643.95 2,644.07 79.0K
09:31 2,644.07 2,644.54 2,642.67 2,642.67 36.0K
09:32 2,643.61 2,644.30 2,642.38 2,642.52 54.0K
09:33 2,642.79 2,643.01 2,641.44 2,641.68 36.0K
09:34 2,641.30 2,642.67 2,641.09 2,641.41 46.0K
09:35 2,641.76 2,642.56 2,640.37 2,642.16 51.0K
09:36 2,641.04 2,642.72 2,641.04 2,642.61 14.0K
09:37 2,642.17 2,642.53 2,640.79 2,640.79 12.0K
09:38 2,640.90 2,641.47 2,640.40 2,641.06 17.0K
09:39 2,641.58 2,641.58 2,638.63 2,639.13 55.0K
09:40 2,638.14 2,640.57 2,637.97 2,639.64 23.0K
09:41 2,639.27 2,643.35 2,639.27 2,643.13 15.0K
09:42 2,643.13 2,644.55 2,642.07 2,642.48 6.0K
09:43 2,642.85 2,642.91 2,639.71 2,640.65 11.0K
09:44 2,640.86 2,641.23 2,639.55 2,639.55 9.0K
09:45 2,640.01 2,640.39 2,638.49 2,639.04 14.0K
09:46 2,639.04 2,642.06 2,639.04 2,641.56 20.0K
09:47 2,641.56 2,642.27 2,640.78 2,641.05 15.0K
09:48 2,641.54 2,642.12 2,639.69 2,639.69 18.0K
09:49 2,639.82 2,640.41 2,638.89 2,639.33 6.0K
09:50 2,639.66 2,639.83 2,638.47 2,639.64 20.0K
09:51 2,639.58 2,639.58 2,637.70 2,638.08 21.0K
09:52 2,637.82 2,638.26 2,635.60 2,635.60 21.0K
09:53 2,635.54 2,636.87 2,635.27 2,635.60 15.0K
09:54 2,635.82 2,638.34 2,635.82 2,638.01 9.0K
09:55 2,637.87 2,637.95 2,633.20 2,633.46 34.0K
09:56 2,633.22 2,634.10 2,631.42 2,631.48 48.0K
09:57 2,631.75 2,633.32 2,631.39 2,632.57 21.0K
09:58 2,632.25 2,633.81 2,631.55 2,633.40 31.0K
09:59 2,633.95 2,634.08 2,631.59 2,632.74 17.0K
10:00 2,633.38 2,634.28 2,632.14 2,634.28 13.0K
10:01 2,633.46 2,636.61 2,633.46 2,636.19 30.0K
10:02 2,636.31 2,636.31 2,633.39 2,633.39 13.0K
10:03 2,633.05 2,633.96 2,631.89 2,632.26 6.0K
10:04 2,632.88 2,633.10 2,631.03 2,632.72 14.0K
10:05 2,632.72 2,633.01 2,632.01 2,632.01 7.0K
10:06 2,632.89 2,633.09 2,631.61 2,632.43 8.0K
10:07 2,632.32 2,632.75 2,631.37 2,631.86 15.0K
10:08 2,631.32 2,633.01 2,631.32 2,632.03 13.0K
10:09 2,632.58 2,634.15 2,631.49 2,631.50 57.0K
10:10 2,631.71 2,631.71 2,628.48 2,628.80 87.0K
10:11 2,628.96 2,632.02 2,628.25 2,631.52 16.0K
10:12 2,632.34 2,634.02 2,631.68 2,633.53 18.0K
10:13 2,633.75 2,634.79 2,632.90 2,634.60 21.0K
10:14 2,634.61 2,635.16 2,633.26 2,633.44 15.0K
10:15 2,633.44 2,634.63 2,632.49 2,632.87 19.0K
10:16 2,632.59 2,633.31 2,631.34 2,632.46 24.0K
10:17 2,633.99 2,636.56 2,633.55 2,634.06 74.0K
10:18 2,634.06 2,635.34 2,633.94 2,634.54 35.0K
10:19 2,635.36 2,635.45 2,633.07 2,633.07 44.0K
10:20 2,635.25 2,635.25 2,633.11 2,634.26 336.0K
10:21 2,634.78 2,636.14 2,633.73 2,634.06 368.0K
10:22 2,634.06 2,634.60 2,631.86 2,632.37 180.0K
10:23 2,632.96 2,632.96 2,631.30 2,632.72 147.0K
10:24 2,633.81 2,634.96 2,633.43 2,634.96 35.0K
10:25 2,634.39 2,634.71 2,631.91 2,632.02 23.0K
10:26 2,632.46 2,633.06 2,631.36 2,632.30 13.0K
10:27 2,631.86 2,633.03 2,631.51 2,632.37 16.0K
10:28 2,632.49 2,633.30 2,631.85 2,631.85 16.0K
10:29 2,631.80 2,633.25 2,631.25 2,631.51 18.0K
10:30 2,631.34 2,633.12 2,630.97 2,632.53 23.0K
10:31 2,631.55 2,632.87 2,631.45 2,632.05 23.0K
10:32 2,631.40 2,632.93 2,631.40 2,631.72 12.0K
10:33 2,631.75 2,633.33 2,631.36 2,632.81 13.0K
10:34 2,633.19 2,633.19 2,630.89 2,631.47 13.0K
10:35 2,631.01 2,631.95 2,630.54 2,630.80 13.0K
10:36 2,630.35 2,632.15 2,630.14 2,630.14 13.0K
10:37 2,629.82 2,632.98 2,629.44 2,632.98 12.0K
10:38 2,632.98 2,633.61 2,631.23 2,631.45 7.0K
10:39 2,631.84 2,633.26 2,631.32 2,632.88 9.0K
10:40 2,632.83 2,632.85 2,630.86 2,632.51 12.0K
10:41 2,632.57 2,632.57 2,630.60 2,631.72 217.0K
10:42 2,631.66 2,632.42 2,630.50 2,630.50 53.0K
10:43 2,631.18 2,632.76 2,631.06 2,632.10 13.0K
10:44 2,631.18 2,635.15 2,631.18 2,634.46 24.0K
10:45 2,634.52 2,635.36 2,631.60 2,632.16 16.0K
10:46 2,632.28 2,633.82 2,631.12 2,633.65 26.0K
10:47 2,633.59 2,633.97 2,631.10 2,631.10 32.0K
10:48 2,630.72 2,632.42 2,630.72 2,632.25 19.0K
10:49 2,632.25 2,632.32 2,631.22 2,631.36 12.0K
10:50 2,631.48 2,632.92 2,631.48 2,632.74 10.0K
10:51 2,632.76 2,633.14 2,631.36 2,631.64 16.0K
10:52 2,632.30 2,633.43 2,631.75 2,632.49 18.0K
10:53 2,633.27 2,633.39 2,631.96 2,633.39 9.0K
10:54 2,633.17 2,633.17 2,631.50 2,632.98 4.0K
10:55 2,631.83 2,632.67 2,630.27 2,632.46 11.0K
10:56 2,632.06 2,634.08 2,632.06 2,633.88 7.0K
10:57 2,633.93 2,633.93 2,632.15 2,633.52 10.0K
10:58 2,632.97 2,634.35 2,632.05 2,632.30 64.0K
10:59 2,632.50 2,634.43 2,632.40 2,633.67 16.0K
11:00 2,634.81 2,635.69 2,632.06 2,634.92 9.0K
11:01 2,633.80 2,635.76 2,633.09 2,635.76 7.0K
11:02 2,636.21 2,637.92 2,636.21 2,637.11 5.0K
11:03 2,637.08 2,637.82 2,636.97 2,637.54 17.0K
11:04 2,637.28 2,638.58 2,636.70 2,638.31 10.0K
11:05 2,638.32 2,638.69 2,635.97 2,635.97 14.0K
11:06 2,635.97 2,636.83 2,635.72 2,635.78 36.0K
11:07 2,635.66 2,636.21 2,634.75 2,634.75 7.0K
11:08 2,635.85 2,635.92 2,634.22 2,634.22 18.0K
11:09 2,634.22 2,635.10 2,633.53 2,633.53 9.0K
11:10 2,633.53 2,634.29 2,632.86 2,634.29 10.0K
11:11 2,633.86 2,634.55 2,632.52 2,633.24 5.0K
11:12 2,632.92 2,633.30 2,631.54 2,632.32 7.0K
11:13 2,631.64 2,632.52 2,630.41 2,631.33 24.0K
11:14 2,631.27 2,634.46 2,630.51 2,633.88 10.0K
11:15 2,633.38 2,635.40 2,632.63 2,633.34 4.0K
11:16 2,634.12 2,634.90 2,632.44 2,632.44 13.0K
11:17 2,632.99 2,633.58 2,630.80 2,631.94 17.0K
11:18 2,631.94 2,632.21 2,629.32 2,630.15 11.0K
11:19 2,629.98 2,631.06 2,629.44 2,630.02 21.0K
11:20 2,630.94 2,631.57 2,629.65 2,629.65 9.0K
11:21 2,629.56 2,630.43 2,629.27 2,629.44 24.0K
11:22 2,629.44 2,630.30 2,627.98 2,629.40 11.0K
11:23 2,628.96 2,630.24 2,628.17 2,629.62 4.0K
11:24 2,629.35 2,630.33 2,628.11 2,629.26 3.0K
11:25 2,628.93 2,629.62 2,627.33 2,627.72 13.0K
11:26 2,629.14 2,629.59 2,627.39 2,628.66 4.0K
11:27 2,628.16 2,629.04 2,628.16 2,628.56 4.0K
11:28 2,629.76 2,630.05 2,627.44 2,627.56 3.0K
11:29 2,627.61 2,629.60 2,627.61 2,629.21 7.0K
11:30 2,629.21 2,630.11 2,627.44 2,628.69 6.0K
11:31 2,629.07 2,629.69 2,628.10 2,629.18 3.0K
11:32 2,628.31 2,629.64 2,627.75 2,629.64 5.0K
11:33 2,629.64 2,630.48 2,628.80 2,630.21 4.0K
11:34 2,629.33 2,630.21 2,628.19 2,628.63 6.0K
11:35 2,629.40 2,629.40 2,627.16 2,628.71 4.0K
11:36 2,628.43 2,629.93 2,627.21 2,629.43 6.0K
11:37 2,629.27 2,630.34 2,628.51 2,630.20 7.0K
11:38 2,630.33 2,631.44 2,628.74 2,631.44 8.0K
11:39 2,630.56 2,631.72 2,628.84 2,630.32 14.0K
11:40 2,629.86 2,632.52 2,629.02 2,632.47 4.0K
11:41 2,631.58 2,632.08 2,630.39 2,631.27 5.0K
11:42 2,631.08 2,631.46 2,629.33 2,629.33 6.0K
11:43 2,630.43 2,631.30 2,629.60 2,629.60 4.0K
11:44 2,629.55 2,631.04 2,629.55 2,630.60 5.0K
11:45 2,630.60 2,631.53 2,629.19 2,629.30 4.0K
11:46 2,629.69 2,630.81 2,628.58 2,628.58 10.0K
11:47 2,629.13 2,630.16 2,628.91 2,630.01 4.0K
11:48 2,630.55 2,630.55 2,628.76 2,629.66 8.0K
11:49 2,629.69 2,630.78 2,628.98 2,629.52 3.0K
11:50 2,629.45 2,630.65 2,627.72 2,627.86 5.0K
11:51 2,628.90 2,630.51 2,628.51 2,628.76 3.0K
11:52 2,629.25 2,630.69 2,629.21 2,629.69 8.0K
11:53 2,629.84 2,629.96 2,628.92 2,629.10 5.0K
11:54 2,629.04 2,630.41 2,628.88 2,629.80 4.0K
11:55 2,629.53 2,631.07 2,628.32 2,630.24 5.0K
11:56 2,630.24 2,631.06 2,629.43 2,630.08 7.0K
11:57 2,629.58 2,631.24 2,627.40 2,627.72 7.0K
11:58 2,628.60 2,628.74 2,626.88 2,627.05 13.0K
11:59 2,626.78 2,628.00 2,626.78 2,627.38 7.0K
12:00 2,628.42 2,629.39 2,626.71 2,626.71 6.0K
12:01 2,626.86 2,628.98 2,626.86 2,627.34 8.0K
12:02 2,628.11 2,628.53 2,627.59 2,628.41 8.0K
12:03 2,628.82 2,628.85 2,627.27 2,627.81 5.0K
12:04 2,627.20 2,628.19 2,626.70 2,627.35 5.0K
12:05 2,627.50 2,629.21 2,626.55 2,627.80 10.0K
12:06 2,627.85 2,629.17 2,626.93 2,627.84 15.0K
12:07 2,627.41 2,628.20 2,626.81 2,628.20 8.0K
12:08 2,628.20 2,628.58 2,626.91 2,627.60 6.0K
12:09 2,627.75 2,628.56 2,626.44 2,627.31 17.0K
12:10 2,627.31 2,629.35 2,626.29 2,628.85 6.0K
12:11 2,627.91 2,628.97 2,627.91 2,628.94 11.0K
12:12 2,628.94 2,629.35 2,628.13 2,628.35 7.0K
12:13 2,628.35 2,629.58 2,627.78 2,629.25 8.0K
12:14 2,629.25 2,629.25 2,627.62 2,627.62 4.0K
12:15 2,627.68 2,628.89 2,627.28 2,628.59 9.0K
12:16 2,628.54 2,628.54 2,627.09 2,628.44 14.0K
12:17 2,628.06 2,628.06 2,626.69 2,627.50 7.0K
12:18 2,627.50 2,629.17 2,627.27 2,628.34 5.0K
12:19 2,627.84 2,628.68 2,626.33 2,628.68 10.0K
12:20 2,628.56 2,628.56 2,626.70 2,627.77 51.0K
12:21 2,628.27 2,628.37 2,626.97 2,628.37 15.0K
12:22 2,627.49 2,629.85 2,627.49 2,629.85 21.0K
12:23 2,629.04 2,629.80 2,627.72 2,627.72 122.0K
12:24 2,627.77 2,630.04 2,627.77 2,628.68 8.0K
12:25 2,628.70 2,629.39 2,627.51 2,627.89 14.0K
12:26 2,629.17 2,629.17 2,626.98 2,627.04 19.0K
12:27 2,627.64 2,628.37 2,626.51 2,627.22 4.0K
12:28 2,627.60 2,629.27 2,627.54 2,629.27 16.0K
12:29 2,629.27 2,629.69 2,628.37 2,628.48 10.0K
12:30 2,628.10 2,629.67 2,628.07 2,628.98 12.0K
12:31 2,628.86 2,629.22 2,627.78 2,628.27 21.0K
12:32 2,629.31 2,630.19 2,628.22 2,628.22 5.0K
12:33 2,628.22 2,630.44 2,628.22 2,628.72 10.0K
12:34 2,628.50 2,629.44 2,628.45 2,629.35 7.0K
12:35 2,629.80 2,630.37 2,627.72 2,628.32 8.0K
12:36 2,628.43 2,631.52 2,628.43 2,630.88 19.0K
12:37 2,631.42 2,632.12 2,630.33 2,631.20 32.0K
12:38 2,631.02 2,632.23 2,630.09 2,630.70 8.0K
12:39 2,630.37 2,631.67 2,629.93 2,630.46 10.0K
12:40 2,630.14 2,631.02 2,629.43 2,630.76 7.0K
12:41 2,629.69 2,630.86 2,629.07 2,629.93 7.0K
12:42 2,630.43 2,631.62 2,629.87 2,630.69 5.0K
12:43 2,630.74 2,631.19 2,629.88 2,631.19 7.0K
12:44 2,630.42 2,632.22 2,629.92 2,632.06 2.0K
12:45 2,632.23 2,632.23 2,630.73 2,632.10 13.0K
12:46 2,632.10 2,632.81 2,631.01 2,632.12 13.0K
12:47 2,631.74 2,632.61 2,630.62 2,631.11 2.0K
12:48 2,631.38 2,631.38 2,629.75 2,630.54 4.0K
12:49 2,630.54 2,631.42 2,629.30 2,630.38 4.0K
12:50 2,630.96 2,632.48 2,629.71 2,631.67 7.0K
12:51 2,631.11 2,631.66 2,629.55 2,630.88 69.0K
12:52 2,631.20 2,631.20 2,629.99 2,630.69 5.0K
12:53 2,630.81 2,631.57 2,628.62 2,629.51 4.0K
12:54 2,629.51 2,630.48 2,628.78 2,629.93 7.0K
12:55 2,629.08 2,629.59 2,627.82 2,628.81 14.0K
12:56 2,628.54 2,631.42 2,628.00 2,631.26 4.0K
12:57 2,630.84 2,631.34 2,629.71 2,630.32 2.0K
12:58 2,630.43 2,631.32 2,630.10 2,630.50 16.0K
12:59 2,629.62 2,631.80 2,629.13 2,631.32 3.0K
13:00 2,631.32 2,631.91 2,628.48 2,630.13 11.0K
13:01 2,630.13 2,630.51 2,629.22 2,629.70 7.0K
13:02 2,629.85 2,630.82 2,628.78 2,630.57 5.0K
13:03 2,631.28 2,631.94 2,630.35 2,631.94 2.0K
13:04 2,631.18 2,631.67 2,630.16 2,631.26 4.0K
13:05 2,631.26 2,631.60 2,629.73 2,631.32 5.0K
13:06 2,630.95 2,632.50 2,630.83 2,632.01 9.0K
13:07 2,632.34 2,632.40 2,630.68 2,632.40 3.0K
13:08 2,632.00 2,632.00 2,630.41 2,630.52 9.0K
13:09 2,630.30 2,631.72 2,630.19 2,631.17 3.0K
13:10 2,631.86 2,632.23 2,630.75 2,631.24 14.0K
13:11 2,631.28 2,632.53 2,630.56 2,631.12 14.0K
13:12 2,630.68 2,632.53 2,630.67 2,630.67 9.0K
13:13 2,630.85 2,632.47 2,629.99 2,630.05 9.0K
13:14 2,630.54 2,631.45 2,629.61 2,631.45 9.0K
13:15 2,630.53 2,630.89 2,628.70 2,629.09 16.0K
13:16 2,628.59 2,630.56 2,628.59 2,630.07 18.0K
13:17 2,629.14 2,634.06 2,629.14 2,633.41 9.0K
13:18 2,633.41 2,633.41 2,629.75 2,630.64 14.0K
13:19 2,631.18 2,631.18 2,629.44 2,630.16 13.0K
13:20 2,630.94 2,631.78 2,629.84 2,630.35 18.0K
13:21 2,629.86 2,631.71 2,629.86 2,631.06 7.0K
13:22 2,631.17 2,631.96 2,629.74 2,629.74 6.0K
13:23 2,629.98 2,631.42 2,629.76 2,630.77 10.0K
13:24 2,630.42 2,631.55 2,629.52 2,630.97 7.0K
13:25 2,630.53 2,632.07 2,629.28 2,629.54 19.0K
13:26 2,629.54 2,631.70 2,629.54 2,631.70 4.0K
13:27 2,631.58 2,631.96 2,630.32 2,631.48 6.0K
13:28 2,631.48 2,631.75 2,629.78 2,631.56 3.0K
13:29 2,630.90 2,632.16 2,630.40 2,630.85 6.0K
13:30 2,630.91 2,631.72 2,630.41 2,631.72 6.0K
13:31 2,631.66 2,632.05 2,630.01 2,630.85 7.0K
13:32 2,630.85 2,631.35 2,629.98 2,630.97 7.0K
13:33 2,630.97 2,630.97 2,629.00 2,630.27 9.0K
13:34 2,630.60 2,632.49 2,629.33 2,629.47 6.0K
13:35 2,629.36 2,630.47 2,629.36 2,629.91 4.0K
13:36 2,630.35 2,630.35 2,628.93 2,628.93 16.0K
13:37 2,629.15 2,631.13 2,628.42 2,629.89 9.0K
13:38 2,629.72 2,630.60 2,628.63 2,630.43 4.0K
13:39 2,630.50 2,630.50 2,628.85 2,630.03 16.0K
13:40 2,628.99 2,630.25 2,628.54 2,629.92 8.0K
13:41 2,629.42 2,630.22 2,628.53 2,628.93 19.0K
13:42 2,629.10 2,629.14 2,627.09 2,628.98 29.0K
13:43 2,629.52 2,630.64 2,628.45 2,630.58 5.0K
13:44 2,631.34 2,631.50 2,629.30 2,630.73 5.0K
13:45 2,630.53 2,631.34 2,629.45 2,629.45 11.0K
13:46 2,629.95 2,630.38 2,628.78 2,629.26 14.0K
13:47 2,629.65 2,630.31 2,628.82 2,628.83 16.0K
13:48 2,629.27 2,630.28 2,628.17 2,629.18 10.0K
13:49 2,628.70 2,630.01 2,628.39 2,630.01 7.0K
13:50 2,629.95 2,630.62 2,628.92 2,630.21 6.0K
13:51 2,630.64 2,630.64 2,629.01 2,629.90 12.0K
13:52 2,629.73 2,630.80 2,628.82 2,628.82 10.0K
13:53 2,629.37 2,630.02 2,628.55 2,630.00 7.0K
13:54 2,630.00 2,630.81 2,628.65 2,629.64 6.0K
13:55 2,629.65 2,631.27 2,629.41 2,630.07 7.0K
13:56 2,630.42 2,630.42 2,628.42 2,629.32 4.0K
13:57 2,628.82 2,631.02 2,628.82 2,629.33 6.0K
13:58 2,629.00 2,630.83 2,628.82 2,630.83 7.0K
13:59 2,631.05 2,631.11 2,629.44 2,630.71 5.0K
14:00 2,631.09 2,632.14 2,630.26 2,630.66 19.0K
14:01 2,631.54 2,633.26 2,630.97 2,632.59 7.0K
14:02 2,633.26 2,633.64 2,631.72 2,632.30 14.0K
14:03 2,632.85 2,633.52 2,632.06 2,632.79 9.0K
14:04 2,633.50 2,634.21 2,631.93 2,631.93 5.0K
14:05 2,632.43 2,633.69 2,632.35 2,632.71 6.0K
14:06 2,632.71 2,633.66 2,632.02 2,633.50 9.0K
14:07 2,632.79 2,634.46 2,632.02 2,634.01 8.0K
14:08 2,634.24 2,635.15 2,633.41 2,635.05 9.0K
14:09 2,634.99 2,635.85 2,633.72 2,634.27 6.0K
14:10 2,634.59 2,636.22 2,633.86 2,634.96 6.0K
14:11 2,635.19 2,635.51 2,634.08 2,635.45 6.0K
14:12 2,633.91 2,636.34 2,633.91 2,634.57 9.0K
14:13 2,634.63 2,636.06 2,634.13 2,634.90 34.0K
14:14 2,634.68 2,635.68 2,634.37 2,634.64 6.0K
14:15 2,635.01 2,636.33 2,634.14 2,634.52 8.0K
14:16 2,634.90 2,636.04 2,634.15 2,635.11 13.0K
14:17 2,635.55 2,635.55 2,633.42 2,634.23 10.0K
14:18 2,634.22 2,635.80 2,633.95 2,634.81 5.0K
14:19 2,634.81 2,635.47 2,633.60 2,634.99 6.0K
14:20 2,634.44 2,634.44 2,632.64 2,633.50 8.0K
14:21 2,634.05 2,634.84 2,632.53 2,633.53 7.0K
14:22 2,633.53 2,634.73 2,633.26 2,633.86 16.0K
14:23 2,633.37 2,635.36 2,633.00 2,634.80 30.0K
14:24 2,634.31 2,635.66 2,633.68 2,635.04 11.0K
14:25 2,634.31 2,635.93 2,633.75 2,635.93 8.0K
14:26 2,635.77 2,637.18 2,634.23 2,635.60 28.0K
14:27 2,636.07 2,636.89 2,633.75 2,635.57 10.0K
14:28 2,634.82 2,636.55 2,634.42 2,635.52 5.0K
14:29 2,636.67 2,636.67 2,634.14 2,636.13 6.0K
14:30 2,636.13 2,636.52 2,635.03 2,636.43 14.0K
14:31 2,636.98 2,637.65 2,635.09 2,637.16 11.0K
14:32 2,636.38 2,638.24 2,635.70 2,637.67 6.0K
14:33 2,637.98 2,638.18 2,635.80 2,636.02 10.0K
14:34 2,636.06 2,637.05 2,635.52 2,637.05 6.0K
14:35 2,636.35 2,637.48 2,636.00 2,636.50 6.0K
14:36 2,636.80 2,637.34 2,634.83 2,636.56 5.0K
14:37 2,636.46 2,638.11 2,636.10 2,636.93 9.0K
14:38 2,636.93 2,637.51 2,635.19 2,636.33 9.0K
14:39 2,636.45 2,637.27 2,635.52 2,636.07 7.0K
14:40 2,636.00 2,636.00 2,633.84 2,633.94 13.0K
14:41 2,634.44 2,635.53 2,633.61 2,635.36 13.0K
14:42 2,635.17 2,636.58 2,634.42 2,636.58 20.0K
14:43 2,636.50 2,636.50 2,634.54 2,635.34 5.0K
14:44 2,635.43 2,635.77 2,634.14 2,634.14 29.0K
14:45 2,635.82 2,636.15 2,634.50 2,635.41 9.0K
14:46 2,635.02 2,636.99 2,634.54 2,635.74 9.0K
14:47 2,636.06 2,636.78 2,634.82 2,635.80 10.0K
14:48 2,636.68 2,637.48 2,635.23 2,635.74 7.0K
14:49 2,636.12 2,636.61 2,634.49 2,634.60 11.0K
14:50 2,634.60 2,636.58 2,634.57 2,636.08 9.0K
14:51 2,635.71 2,636.59 2,634.05 2,634.61 6.0K
14:52 2,635.06 2,635.49 2,633.76 2,635.01 10.0K
14:53 2,635.44 2,635.98 2,634.53 2,635.01 7.0K
14:54 2,636.48 2,636.97 2,634.81 2,636.51 8.0K
14:55 2,634.81 2,636.63 2,634.81 2,635.90 6.0K
14:56 2,636.04 2,637.01 2,635.30 2,635.36 8.0K
14:57 2,635.69 2,636.63 2,635.19 2,635.19 10.0K
14:58 2,635.69 2,637.46 2,635.69 2,636.24 17.0K
14:59 2,636.27 2,637.57 2,634.58 2,634.58 15.0K
15:00 2,635.23 2,637.74 2,635.18 2,635.45 9.0K
15:01 2,635.95 2,636.78 2,635.54 2,636.07 7.0K
15:02 2,635.57 2,637.75 2,634.91 2,635.68 6.0K
15:03 2,635.90 2,637.02 2,634.80 2,636.38 6.0K
15:04 2,636.38 2,637.86 2,635.77 2,636.91 10.0K
15:05 2,635.68 2,636.73 2,633.87 2,634.05 11.0K
15:06 2,634.05 2,635.35 2,631.31 2,631.81 17.0K
15:07 2,631.97 2,633.09 2,631.96 2,631.96 9.0K
15:08 2,632.95 2,632.95 2,630.18 2,630.18 11.0K
15:09 2,630.52 2,632.00 2,629.41 2,629.41 21.0K
15:10 2,629.61 2,629.68 2,627.84 2,629.57 15.0K
15:11 2,628.26 2,631.33 2,627.66 2,631.07 16.0K
15:12 2,629.89 2,632.88 2,629.42 2,631.84 23.0K
15:13 2,631.51 2,632.51 2,630.72 2,632.41 13.0K
15:14 2,631.73 2,631.73 2,630.27 2,630.48 9.0K
15:15 2,631.42 2,631.70 2,628.70 2,631.65 27.0K
15:16 2,631.04 2,632.42 2,629.16 2,629.48 19.0K
15:17 2,630.89 2,631.22 2,627.41 2,629.72 23.0K
15:18 2,630.26 2,632.47 2,629.00 2,630.32 21.0K
15:19 2,630.91 2,631.20 2,629.14 2,630.24 19.0K
15:20 2,630.84 2,630.84 2,630.84 2,630.84 1.0K
15:21 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:22 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:23 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:24 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:25 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:26 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:27 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:28 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:29 2,630.84 2,631.81 2,630.18 2,631.81 176.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles