KRX Insurance (KRXINSU)

KRXINSU
🏛️ Corea del Sur →
2,607.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,667.64 2,667.64 2,661.26 2,662.25 134.0K
09:01 2,666.40 2,675.37 2,666.40 2,668.80 42.0K
09:02 2,669.18 2,672.19 2,666.88 2,672.02 11.0K
09:03 2,672.02 2,675.89 2,670.27 2,675.89 22.0K
09:04 2,676.39 2,676.39 2,671.70 2,674.66 35.0K
09:05 2,673.31 2,673.31 2,667.84 2,670.57 33.0K
09:06 2,670.75 2,670.75 2,667.43 2,669.91 17.0K
09:07 2,669.69 2,673.01 2,669.47 2,670.43 37.0K
09:08 2,671.46 2,672.08 2,669.42 2,670.74 29.0K
09:09 2,670.37 2,670.57 2,668.96 2,668.96 43.0K
09:10 2,667.43 2,669.05 2,666.64 2,666.97 30.0K
09:11 2,666.80 2,666.89 2,663.25 2,663.28 46.0K
09:12 2,663.25 2,664.50 2,659.47 2,662.52 33.0K
09:13 2,662.91 2,663.47 2,661.67 2,663.47 16.0K
09:14 2,662.87 2,668.55 2,662.86 2,668.17 48.0K
09:15 2,667.94 2,668.31 2,666.16 2,666.83 15.0K
09:16 2,667.13 2,668.99 2,666.36 2,666.64 28.0K
09:17 2,667.24 2,667.24 2,664.50 2,664.87 10.0K
09:18 2,663.40 2,664.22 2,661.95 2,663.84 15.0K
09:19 2,663.16 2,666.85 2,663.16 2,664.60 8.0K
09:20 2,665.81 2,671.23 2,665.81 2,669.93 10.0K
09:21 2,670.58 2,671.49 2,667.12 2,669.22 44.0K
09:22 2,669.17 2,669.17 2,664.74 2,664.74 28.0K
09:23 2,664.74 2,666.61 2,664.74 2,666.61 5.0K
09:24 2,665.35 2,667.26 2,665.35 2,666.14 20.0K
09:25 2,667.24 2,668.02 2,665.46 2,667.54 7.0K
09:26 2,667.37 2,668.54 2,665.89 2,665.89 10.0K
09:27 2,665.93 2,666.21 2,663.95 2,665.56 4.0K
09:28 2,665.29 2,666.40 2,664.76 2,665.31 12.0K
09:29 2,665.10 2,667.12 2,663.29 2,663.34 11.0K
09:30 2,663.61 2,665.91 2,662.61 2,664.91 16.0K
09:31 2,664.64 2,665.55 2,663.42 2,664.61 32.0K
09:32 2,665.10 2,666.25 2,663.51 2,663.72 23.0K
09:33 2,663.32 2,665.88 2,663.32 2,665.72 23.0K
09:34 2,666.98 2,667.46 2,666.37 2,667.44 5.0K
09:35 2,667.77 2,667.90 2,665.88 2,665.88 45.0K
09:36 2,665.50 2,665.87 2,663.05 2,664.86 17.0K
09:37 2,664.82 2,665.11 2,661.56 2,661.56 12.0K
09:38 2,661.88 2,662.79 2,659.01 2,659.41 18.0K
09:39 2,659.43 2,662.80 2,659.43 2,662.42 8.0K
09:40 2,658.23 2,661.01 2,658.23 2,660.84 12.0K
09:41 2,661.56 2,662.66 2,659.53 2,662.06 10.0K
09:42 2,661.30 2,662.72 2,661.30 2,661.64 9.0K
09:43 2,661.64 2,661.66 2,660.41 2,660.41 9.0K
09:44 2,660.79 2,661.73 2,660.54 2,661.00 36.0K
09:45 2,661.00 2,661.20 2,659.32 2,659.32 15.0K
09:46 2,659.32 2,662.56 2,659.32 2,662.56 6.0K
09:47 2,662.12 2,662.72 2,661.10 2,662.22 12.0K
09:48 2,661.84 2,661.84 2,660.81 2,661.74 3.0K
09:49 2,662.00 2,662.17 2,660.42 2,660.80 3.0K
09:50 2,660.58 2,661.88 2,659.36 2,661.06 6.0K
09:51 2,661.83 2,661.83 2,658.23 2,660.19 5.0K
09:52 2,659.42 2,659.79 2,656.49 2,656.49 18.0K
09:53 2,656.87 2,659.76 2,656.74 2,659.76 8.0K
09:54 2,659.54 2,659.69 2,657.76 2,659.15 7.0K
09:55 2,657.77 2,659.62 2,657.77 2,659.57 7.0K
09:56 2,660.15 2,662.21 2,658.46 2,659.05 11.0K
09:57 2,659.42 2,659.42 2,656.61 2,658.18 17.0K
09:58 2,659.05 2,659.05 2,656.49 2,656.49 23.0K
09:59 2,655.57 2,656.53 2,653.94 2,655.77 5.0K
10:00 2,655.68 2,656.12 2,652.40 2,653.55 36.0K
10:01 2,653.17 2,653.17 2,651.35 2,652.39 14.0K
10:02 2,652.00 2,654.41 2,652.00 2,653.72 9.0K
10:03 2,652.86 2,652.86 2,649.20 2,652.05 28.0K
10:04 2,652.18 2,653.26 2,650.66 2,652.22 13.0K
10:05 2,652.22 2,654.59 2,651.29 2,652.21 16.0K
10:06 2,653.50 2,653.97 2,651.76 2,652.97 8.0K
10:07 2,652.56 2,653.27 2,651.20 2,652.39 5.0K
10:08 2,652.22 2,653.54 2,650.48 2,650.71 29.0K
10:09 2,650.74 2,653.64 2,650.66 2,653.46 11.0K
10:10 2,652.91 2,652.96 2,651.36 2,651.93 19.0K
10:11 2,651.34 2,652.60 2,650.29 2,652.02 17.0K
10:12 2,652.13 2,657.39 2,652.13 2,657.11 46.0K
10:13 2,657.19 2,657.33 2,653.49 2,656.31 70.0K
10:14 2,656.31 2,657.10 2,653.81 2,655.16 64.0K
10:15 2,654.76 2,660.40 2,654.76 2,659.85 42.0K
10:16 2,660.78 2,666.44 2,660.78 2,665.23 52.0K
10:17 2,665.23 2,665.67 2,663.01 2,663.01 22.0K
10:18 2,662.46 2,664.49 2,661.67 2,662.45 13.0K
10:19 2,662.45 2,663.63 2,661.67 2,663.63 5.0K
10:20 2,662.00 2,662.00 2,659.99 2,661.05 12.0K
10:21 2,661.10 2,662.97 2,660.71 2,662.97 15.0K
10:22 2,662.75 2,663.63 2,661.34 2,662.09 14.0K
10:23 2,662.86 2,663.17 2,658.30 2,659.57 12.0K
10:24 2,659.62 2,662.40 2,658.93 2,660.20 4.0K
10:25 2,660.67 2,661.52 2,659.66 2,660.22 20.0K
10:26 2,660.22 2,662.54 2,659.33 2,661.61 10.0K
10:27 2,659.45 2,660.37 2,658.79 2,660.37 14.0K
10:28 2,660.30 2,663.40 2,659.53 2,662.90 94.0K
10:29 2,662.77 2,663.05 2,660.33 2,662.39 10.0K
10:30 2,662.39 2,662.39 2,659.18 2,659.18 11.0K
10:31 2,659.43 2,661.67 2,659.43 2,661.67 7.0K
10:32 2,661.83 2,662.45 2,660.98 2,661.52 6.0K
10:33 2,661.62 2,662.46 2,660.08 2,661.05 7.0K
10:34 2,660.87 2,662.09 2,659.17 2,659.17 10.0K
10:35 2,659.34 2,662.33 2,659.34 2,661.60 4.0K
10:36 2,660.97 2,662.13 2,660.02 2,662.09 9.0K
10:37 2,660.80 2,663.67 2,660.22 2,662.60 8.0K
10:38 2,662.73 2,663.28 2,661.85 2,663.00 5.0K
10:39 2,663.22 2,663.23 2,662.07 2,662.69 9.0K
10:40 2,662.20 2,662.35 2,658.68 2,659.94 8.0K
10:41 2,659.99 2,661.38 2,658.67 2,659.59 6.0K
10:42 2,659.59 2,661.35 2,659.56 2,659.75 7.0K
10:43 2,660.84 2,661.59 2,660.17 2,660.82 7.0K
10:44 2,659.73 2,663.25 2,659.73 2,663.25 8.0K
10:45 2,662.38 2,663.19 2,660.13 2,660.37 7.0K
10:46 2,660.17 2,662.21 2,659.06 2,659.06 9.0K
10:47 2,659.91 2,661.33 2,659.54 2,660.22 11.0K
10:48 2,660.12 2,660.40 2,658.86 2,658.86 4.0K
10:49 2,660.66 2,661.05 2,658.54 2,658.54 8.0K
10:50 2,658.93 2,658.93 2,656.63 2,657.18 11.0K
10:51 2,657.56 2,658.32 2,657.43 2,657.76 5.0K
10:52 2,657.22 2,658.57 2,656.49 2,658.11 7.0K
10:53 2,658.09 2,659.24 2,656.62 2,657.41 15.0K
10:54 2,657.79 2,658.45 2,656.43 2,657.20 11.0K
10:55 2,657.22 2,659.44 2,657.22 2,659.44 12.0K
10:56 2,658.38 2,659.68 2,658.10 2,658.35 11.0K
10:57 2,658.32 2,660.30 2,657.98 2,658.35 13.0K
10:58 2,657.91 2,659.76 2,657.91 2,658.96 7.0K
10:59 2,659.01 2,659.25 2,656.66 2,657.55 16.0K
11:00 2,656.42 2,658.36 2,656.16 2,656.94 17.0K
11:01 2,656.56 2,657.73 2,656.41 2,657.26 14.0K
11:02 2,658.07 2,658.38 2,656.66 2,657.85 5.0K
11:03 2,657.81 2,657.81 2,654.21 2,655.46 12.0K
11:04 2,656.95 2,657.65 2,655.74 2,655.74 5.0K
11:05 2,656.50 2,659.25 2,655.70 2,655.70 12.0K
11:06 2,655.91 2,656.25 2,654.35 2,655.10 6.0K
11:07 2,654.39 2,657.01 2,654.39 2,655.59 4.0K
11:08 2,655.04 2,656.37 2,654.48 2,655.49 8.0K
11:09 2,655.49 2,657.71 2,655.44 2,656.14 5.0K
11:10 2,656.32 2,658.32 2,655.91 2,657.26 16.0K
11:11 2,657.10 2,658.30 2,654.98 2,655.76 5.0K
11:12 2,655.76 2,657.32 2,655.43 2,656.23 3.0K
11:13 2,655.60 2,658.63 2,655.60 2,656.49 9.0K
11:14 2,656.49 2,657.96 2,655.27 2,657.31 3.0K
11:15 2,657.80 2,659.85 2,657.77 2,658.88 20.0K
11:16 2,658.34 2,660.02 2,657.76 2,660.02 10.0K
11:17 2,658.92 2,660.26 2,658.13 2,660.26 14.0K
11:18 2,660.10 2,660.28 2,658.43 2,659.12 7.0K
11:19 2,659.68 2,660.20 2,658.57 2,658.65 46.0K
11:20 2,658.65 2,659.85 2,657.70 2,659.27 55.0K
11:21 2,659.10 2,660.24 2,658.55 2,658.61 7.0K
11:22 2,659.33 2,659.33 2,656.94 2,657.47 39.0K
11:23 2,657.94 2,658.31 2,655.33 2,655.33 11.0K
11:24 2,657.18 2,659.38 2,655.53 2,659.38 6.0K
11:25 2,659.38 2,659.64 2,655.76 2,658.24 26.0K
11:26 2,658.79 2,658.79 2,656.85 2,658.14 12.0K
11:27 2,658.94 2,658.94 2,657.34 2,657.65 14.0K
11:28 2,657.65 2,659.81 2,657.06 2,659.81 6.0K
11:29 2,659.75 2,659.75 2,655.66 2,659.14 24.0K
11:30 2,658.71 2,660.02 2,657.00 2,658.51 6.0K
11:31 2,658.29 2,659.49 2,657.61 2,659.49 6.0K
11:32 2,660.09 2,660.39 2,657.72 2,659.15 9.0K
11:33 2,658.53 2,659.69 2,658.43 2,659.01 16.0K
11:34 2,659.01 2,660.64 2,658.36 2,659.09 12.0K
11:35 2,658.37 2,659.85 2,658.12 2,658.12 2.0K
11:36 2,658.78 2,660.14 2,658.23 2,659.89 3.0K
11:37 2,659.10 2,661.61 2,659.10 2,661.00 6.0K
11:38 2,661.00 2,661.00 2,657.94 2,659.54 33.0K
11:39 2,660.08 2,660.98 2,658.61 2,659.91 6.0K
11:40 2,660.18 2,661.86 2,658.63 2,661.37 7.0K
11:41 2,662.37 2,663.44 2,659.25 2,659.25 9.0K
11:42 2,659.25 2,662.22 2,658.36 2,661.91 6.0K
11:43 2,660.65 2,663.28 2,660.65 2,663.13 7.0K
11:44 2,663.30 2,663.67 2,662.32 2,662.88 10.0K
11:45 2,662.76 2,662.80 2,661.38 2,661.75 8.0K
11:46 2,661.64 2,664.06 2,661.64 2,662.92 3.0K
11:47 2,664.01 2,664.01 2,661.55 2,662.55 6.0K
11:48 2,662.16 2,663.92 2,661.89 2,662.77 6.0K
11:49 2,662.71 2,663.37 2,660.42 2,661.57 10.0K
11:50 2,661.57 2,662.60 2,661.34 2,662.09 5.0K
11:51 2,661.81 2,663.46 2,661.32 2,663.35 15.0K
11:52 2,661.19 2,663.28 2,661.01 2,662.21 8.0K
11:53 2,662.32 2,663.26 2,661.97 2,662.69 9.0K
11:54 2,662.34 2,663.27 2,661.12 2,662.70 3.0K
11:55 2,660.25 2,662.54 2,660.25 2,662.00 5.0K
11:56 2,661.51 2,663.31 2,661.33 2,662.92 5.0K
11:57 2,661.98 2,663.63 2,661.98 2,662.73 6.0K
11:58 2,663.27 2,663.45 2,661.18 2,662.92 3.0K
11:59 2,662.92 2,663.41 2,661.73 2,663.25 4.0K
12:00 2,661.36 2,662.49 2,659.42 2,661.47 10.0K
12:01 2,662.30 2,664.07 2,661.42 2,663.49 482.0K
12:02 2,663.11 2,663.87 2,661.93 2,663.87 7.0K
12:03 2,663.33 2,664.20 2,661.35 2,663.76 966.0K
12:04 2,664.26 2,665.68 2,661.88 2,664.23 1,104.0K
12:05 2,664.23 2,666.20 2,663.98 2,666.20 541.0K
12:06 2,665.28 2,666.49 2,664.12 2,665.14 275.0K
12:07 2,665.51 2,666.76 2,664.31 2,666.76 540.0K
12:08 2,663.96 2,666.89 2,663.55 2,666.41 262.0K
12:09 2,665.15 2,667.11 2,665.15 2,665.60 124.0K
12:10 2,665.71 2,666.15 2,662.23 2,664.71 343.0K
12:11 2,664.52 2,665.23 2,662.66 2,664.74 104.0K
12:12 2,664.74 2,665.22 2,663.02 2,664.56 337.0K
12:13 2,664.51 2,665.14 2,663.06 2,664.64 130.0K
12:14 2,665.02 2,665.45 2,663.82 2,664.33 208.0K
12:15 2,664.23 2,665.05 2,663.81 2,664.24 122.0K
12:16 2,664.46 2,665.73 2,664.46 2,664.87 121.0K
12:17 2,665.09 2,666.22 2,663.38 2,666.22 73.0K
12:18 2,666.16 2,667.18 2,665.40 2,667.18 278.0K
12:19 2,666.70 2,667.91 2,665.44 2,666.17 89.0K
12:20 2,666.72 2,667.56 2,665.35 2,667.56 86.0K
12:21 2,666.65 2,668.92 2,666.26 2,668.72 61.0K
12:22 2,668.90 2,669.23 2,667.36 2,668.78 262.0K
12:23 2,667.40 2,668.17 2,666.93 2,666.93 235.0K
12:24 2,665.81 2,668.18 2,665.67 2,668.18 75.0K
12:25 2,668.35 2,669.07 2,666.36 2,669.07 29.0K
12:26 2,668.18 2,668.78 2,666.28 2,668.46 54.0K
12:27 2,668.41 2,668.98 2,667.04 2,668.81 39.0K
12:28 2,668.15 2,668.27 2,666.03 2,667.04 76.0K
12:29 2,667.04 2,668.57 2,666.33 2,668.30 18.0K
12:30 2,668.30 2,669.17 2,667.65 2,668.53 20.0K
12:31 2,668.14 2,669.30 2,667.16 2,667.72 73.0K
12:32 2,668.58 2,668.58 2,666.61 2,668.31 109.0K
12:33 2,668.31 2,668.90 2,666.48 2,667.86 48.0K
12:34 2,668.40 2,670.55 2,668.40 2,669.39 35.0K
12:35 2,669.19 2,669.81 2,666.49 2,669.22 15.0K
12:36 2,669.22 2,669.85 2,668.47 2,668.59 41.0K
12:37 2,669.73 2,669.91 2,666.74 2,668.00 24.0K
12:38 2,668.06 2,669.64 2,667.92 2,669.31 13.0K
12:39 2,669.31 2,669.78 2,668.01 2,669.40 19.0K
12:40 2,669.16 2,669.27 2,668.05 2,669.22 37.0K
12:41 2,669.50 2,670.44 2,668.62 2,669.01 44.0K
12:42 2,669.99 2,670.18 2,668.13 2,669.29 22.0K
12:43 2,669.76 2,670.26 2,668.65 2,669.26 25.0K
12:44 2,668.06 2,670.35 2,668.06 2,669.68 27.0K
12:45 2,669.76 2,670.53 2,669.46 2,669.46 46.0K
12:46 2,670.34 2,670.73 2,669.58 2,669.63 74.0K
12:47 2,669.26 2,669.94 2,668.30 2,668.76 55.0K
12:48 2,669.59 2,669.59 2,667.88 2,669.26 109.0K
12:49 2,668.87 2,669.28 2,667.45 2,669.28 63.0K
12:50 2,669.11 2,669.60 2,667.74 2,668.40 39.0K
12:51 2,669.30 2,670.05 2,667.36 2,669.26 24.0K
12:52 2,669.26 2,669.98 2,668.40 2,669.26 38.0K
12:53 2,669.32 2,669.76 2,668.48 2,669.41 14.0K
12:54 2,669.03 2,670.41 2,668.05 2,669.33 21.0K
12:55 2,669.16 2,670.40 2,668.41 2,670.40 20.0K
12:56 2,669.91 2,670.77 2,668.14 2,668.14 12.0K
12:57 2,668.14 2,670.71 2,668.14 2,670.70 6.0K
12:58 2,670.31 2,670.75 2,668.14 2,669.55 36.0K
12:59 2,669.16 2,670.53 2,668.91 2,669.86 29.0K
13:00 2,670.30 2,672.76 2,670.11 2,670.65 44.0K
13:01 2,670.73 2,674.50 2,670.73 2,673.78 32.0K
13:02 2,674.83 2,675.88 2,674.04 2,675.88 59.0K
13:03 2,675.58 2,675.76 2,673.57 2,675.76 321.0K
13:04 2,675.70 2,676.57 2,674.38 2,675.61 375.0K
13:05 2,675.56 2,676.19 2,673.39 2,674.48 151.0K
13:06 2,674.54 2,675.74 2,674.03 2,674.53 132.0K
13:07 2,674.64 2,675.22 2,673.64 2,674.23 185.0K
13:08 2,674.85 2,674.85 2,671.89 2,672.87 61.0K
13:09 2,673.11 2,673.11 2,670.59 2,671.13 43.0K
13:10 2,671.79 2,673.11 2,670.48 2,672.00 89.0K
13:11 2,672.37 2,674.91 2,671.27 2,673.41 114.0K
13:12 2,673.78 2,674.21 2,670.66 2,672.00 38.0K
13:13 2,671.56 2,672.23 2,670.93 2,672.00 117.0K
13:14 2,670.07 2,672.84 2,669.47 2,671.31 36.0K
13:15 2,671.86 2,671.86 2,668.31 2,668.36 67.0K
13:16 2,667.98 2,669.19 2,665.99 2,667.23 41.0K
13:17 2,666.85 2,669.86 2,666.85 2,669.60 50.0K
13:18 2,669.31 2,670.60 2,667.83 2,670.06 58.0K
13:19 2,669.63 2,669.63 2,666.59 2,667.07 29.0K
13:20 2,668.11 2,670.83 2,668.11 2,670.83 43.0K
13:21 2,670.27 2,670.27 2,667.78 2,668.62 55.0K
13:22 2,668.40 2,671.60 2,668.12 2,670.29 124.0K
13:23 2,669.53 2,670.72 2,668.16 2,670.72 77.0K
13:24 2,670.40 2,671.13 2,668.37 2,670.83 43.0K
13:25 2,670.88 2,671.18 2,668.26 2,669.16 34.0K
13:26 2,668.36 2,671.09 2,667.82 2,670.98 32.0K
13:27 2,670.00 2,670.77 2,669.06 2,669.43 92.0K
13:28 2,670.31 2,670.31 2,667.52 2,668.83 46.0K
13:29 2,669.15 2,670.00 2,668.46 2,669.47 30.0K
13:30 2,668.87 2,670.12 2,667.65 2,668.82 17.0K
13:31 2,667.98 2,669.72 2,667.83 2,668.34 55.0K
13:32 2,667.21 2,668.81 2,666.61 2,667.72 15.0K
13:33 2,667.56 2,668.82 2,666.63 2,667.24 19.0K
13:34 2,668.39 2,668.77 2,666.92 2,666.92 24.0K
13:35 2,667.57 2,669.92 2,667.51 2,668.67 31.0K
13:36 2,667.24 2,669.38 2,667.24 2,668.96 73.0K
13:37 2,669.07 2,669.60 2,667.49 2,668.56 43.0K
13:38 2,668.13 2,669.96 2,668.13 2,669.08 78.0K
13:39 2,669.86 2,669.86 2,667.58 2,668.67 29.0K
13:40 2,668.52 2,669.71 2,667.84 2,668.74 21.0K
13:41 2,668.74 2,669.65 2,668.30 2,669.19 14.0K
13:42 2,668.32 2,669.23 2,667.90 2,668.95 18.0K
13:43 2,668.79 2,669.61 2,666.27 2,667.86 10.0K
13:44 2,667.54 2,669.33 2,667.08 2,668.12 31.0K
13:45 2,668.62 2,669.65 2,668.03 2,669.29 23.0K
13:46 2,668.90 2,669.92 2,667.75 2,669.92 14.0K
13:47 2,670.30 2,670.59 2,668.26 2,668.42 33.0K
13:48 2,668.09 2,669.90 2,668.04 2,668.74 18.0K
13:49 2,668.74 2,670.34 2,667.15 2,669.61 26.0K
13:50 2,669.57 2,669.57 2,665.39 2,667.42 13.0K
13:51 2,667.00 2,669.80 2,665.20 2,668.46 13.0K
13:52 2,668.79 2,668.79 2,665.34 2,668.16 17.0K
13:53 2,668.21 2,668.66 2,665.01 2,667.76 17.0K
13:54 2,668.49 2,669.68 2,667.66 2,668.63 6.0K
13:55 2,668.84 2,669.45 2,665.93 2,667.72 14.0K
13:56 2,667.88 2,670.13 2,667.48 2,668.34 36.0K
13:57 2,667.24 2,668.84 2,667.13 2,668.43 10.0K
13:58 2,668.21 2,669.58 2,667.94 2,668.67 18.0K
13:59 2,668.38 2,669.10 2,667.70 2,668.53 8.0K
14:00 2,669.03 2,670.68 2,668.09 2,670.26 12.0K
14:01 2,670.22 2,671.52 2,669.07 2,670.96 51.0K
14:02 2,670.96 2,671.32 2,669.46 2,671.30 30.0K
14:03 2,670.78 2,670.89 2,668.43 2,668.43 11.0K
14:04 2,668.76 2,670.68 2,668.49 2,670.49 17.0K
14:05 2,669.94 2,671.25 2,669.48 2,670.02 6.0K
14:06 2,669.80 2,671.13 2,669.31 2,671.11 10.0K
14:07 2,670.54 2,670.75 2,669.26 2,670.75 10.0K
14:08 2,670.75 2,670.75 2,668.57 2,669.60 10.0K
14:09 2,667.34 2,669.83 2,667.34 2,669.01 33.0K
14:10 2,668.47 2,670.39 2,667.92 2,669.35 13.0K
14:11 2,669.95 2,670.37 2,668.51 2,669.86 7.0K
14:12 2,669.86 2,670.36 2,666.47 2,667.64 14.0K
14:13 2,667.63 2,669.67 2,667.41 2,669.05 15.0K
14:14 2,669.34 2,669.79 2,667.82 2,669.51 6.0K
14:15 2,669.27 2,670.65 2,668.44 2,669.13 18.0K
14:16 2,669.13 2,669.79 2,667.80 2,668.97 10.0K
14:17 2,669.29 2,670.89 2,668.91 2,670.19 9.0K
14:18 2,670.67 2,670.82 2,669.07 2,669.58 19.0K
14:19 2,670.30 2,670.83 2,669.08 2,669.44 22.0K
14:20 2,669.45 2,671.01 2,668.96 2,670.18 8.0K
14:21 2,668.94 2,670.27 2,668.83 2,670.27 17.0K
14:22 2,670.27 2,671.54 2,670.00 2,670.47 27.0K
14:23 2,670.43 2,671.74 2,669.04 2,670.35 8.0K
14:24 2,671.48 2,671.48 2,669.08 2,669.24 27.0K
14:25 2,669.24 2,670.84 2,669.13 2,669.88 15.0K
14:26 2,669.04 2,670.02 2,668.61 2,669.87 16.0K
14:27 2,669.97 2,670.32 2,668.37 2,668.37 14.0K
14:28 2,669.03 2,670.71 2,669.03 2,669.98 16.0K
14:29 2,670.10 2,670.86 2,669.36 2,669.44 12.0K
14:30 2,669.01 2,671.08 2,668.37 2,671.08 13.0K
14:31 2,670.96 2,671.88 2,670.28 2,670.45 14.0K
14:32 2,670.57 2,673.17 2,670.57 2,673.09 66.0K
14:33 2,673.31 2,673.31 2,671.82 2,672.34 22.0K
14:34 2,672.39 2,674.52 2,672.08 2,673.24 31.0K
14:35 2,673.02 2,674.01 2,672.62 2,672.68 22.0K
14:36 2,672.90 2,674.62 2,672.41 2,673.61 20.0K
14:37 2,673.33 2,674.18 2,672.56 2,674.18 30.0K
14:38 2,673.91 2,674.16 2,673.00 2,674.08 18.0K
14:39 2,674.21 2,674.98 2,673.34 2,674.10 17.0K
14:40 2,674.54 2,676.09 2,673.90 2,675.01 23.0K
14:41 2,676.10 2,676.22 2,674.17 2,675.03 21.0K
14:42 2,674.79 2,675.16 2,673.00 2,674.21 18.0K
14:43 2,674.53 2,674.74 2,673.01 2,674.54 19.0K
14:44 2,673.67 2,675.23 2,673.03 2,673.99 25.0K
14:45 2,672.83 2,674.77 2,672.83 2,674.24 10.0K
14:46 2,674.73 2,674.73 2,672.38 2,674.26 20.0K
14:47 2,673.72 2,674.58 2,673.04 2,673.04 35.0K
14:48 2,673.04 2,674.75 2,671.93 2,673.94 25.0K
14:49 2,673.66 2,673.98 2,672.39 2,673.33 21.0K
14:50 2,674.05 2,674.43 2,671.97 2,671.97 21.0K
14:51 2,671.87 2,674.96 2,671.87 2,673.79 21.0K
14:52 2,674.05 2,674.05 2,672.01 2,673.34 16.0K
14:53 2,673.16 2,674.07 2,671.83 2,672.27 27.0K
14:54 2,672.27 2,672.78 2,670.72 2,672.19 15.0K
14:55 2,671.75 2,673.01 2,670.26 2,671.59 23.0K
14:56 2,672.84 2,674.14 2,671.77 2,673.09 30.0K
14:57 2,672.65 2,673.85 2,670.91 2,671.91 19.0K
14:58 2,671.31 2,673.80 2,671.31 2,671.48 23.0K
14:59 2,671.96 2,673.29 2,671.33 2,671.59 15.0K
15:00 2,671.37 2,672.72 2,670.04 2,671.99 27.0K
15:01 2,671.50 2,672.37 2,670.22 2,671.00 7.0K
15:02 2,670.94 2,672.06 2,669.77 2,671.47 11.0K
15:03 2,671.85 2,672.02 2,670.72 2,671.42 12.0K
15:04 2,671.19 2,673.71 2,670.42 2,672.18 12.0K
15:05 2,673.66 2,673.99 2,671.59 2,671.97 14.0K
15:06 2,671.95 2,672.72 2,670.92 2,671.47 18.0K
15:07 2,671.30 2,672.94 2,671.01 2,672.39 29.0K
15:08 2,671.84 2,672.50 2,670.53 2,671.57 22.0K
15:09 2,671.89 2,672.13 2,670.17 2,671.17 17.0K
15:10 2,671.32 2,672.57 2,670.27 2,671.60 16.0K
15:11 2,671.43 2,673.86 2,670.67 2,672.33 15.0K
15:12 2,671.79 2,674.42 2,670.79 2,671.48 9.0K
15:13 2,671.59 2,673.70 2,670.62 2,672.77 13.0K
15:14 2,671.90 2,673.23 2,671.14 2,672.60 18.0K
15:15 2,673.09 2,674.18 2,671.55 2,671.55 31.0K
15:16 2,672.05 2,674.33 2,670.45 2,671.89 43.0K
15:17 2,674.42 2,675.72 2,670.80 2,675.72 19.0K
15:18 2,674.77 2,675.57 2,673.97 2,674.72 39.0K
15:19 2,674.50 2,675.34 2,671.22 2,674.23 82.0K
15:20 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:21 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:22 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:23 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:24 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:25 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:26 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:27 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:28 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
15:29 2,674.51 2,675.95 2,674.51 2,675.95 193.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles