KRX Insurance (KRXINSU)

KRXINSU
🏛️ Corea del Sur →
2,607.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,630.81 2,630.81 2,624.14 2,627.67 81.0K
09:01 2,627.09 2,633.65 2,624.71 2,630.73 112.0K
09:02 2,629.51 2,631.65 2,627.10 2,631.65 96.0K
09:03 2,631.32 2,632.42 2,626.61 2,627.35 319.0K
09:04 2,627.97 2,628.71 2,627.12 2,628.64 198.0K
09:05 2,627.48 2,633.85 2,627.48 2,632.98 152.0K
09:06 2,632.75 2,633.55 2,631.64 2,632.49 136.0K
09:07 2,633.13 2,633.13 2,628.76 2,629.26 84.0K
09:08 2,628.11 2,628.11 2,625.99 2,627.37 55.0K
09:09 2,626.71 2,628.07 2,626.29 2,627.49 35.0K
09:10 2,629.09 2,629.33 2,626.05 2,629.33 46.0K
09:11 2,629.93 2,631.77 2,628.48 2,630.46 46.0K
09:12 2,630.07 2,632.34 2,629.71 2,632.34 230.0K
09:13 2,633.07 2,633.07 2,630.23 2,630.53 96.0K
09:14 2,629.92 2,635.36 2,629.92 2,634.68 41.0K
09:15 2,634.22 2,635.11 2,633.12 2,634.13 28.0K
09:16 2,634.13 2,634.13 2,632.70 2,633.93 40.0K
09:17 2,634.31 2,634.81 2,632.59 2,632.59 50.0K
09:18 2,632.59 2,633.02 2,631.54 2,633.00 44.0K
09:19 2,631.92 2,633.02 2,631.55 2,631.85 36.0K
09:20 2,631.27 2,634.52 2,631.27 2,634.25 11.0K
09:21 2,634.03 2,634.03 2,629.97 2,629.97 44.0K
09:22 2,630.53 2,631.79 2,628.93 2,629.23 28.0K
09:23 2,630.52 2,631.19 2,629.61 2,630.09 29.0K
09:24 2,629.76 2,630.10 2,628.17 2,629.07 74.0K
09:25 2,628.89 2,629.14 2,627.50 2,628.05 18.0K
09:26 2,627.88 2,629.24 2,626.92 2,627.45 49.0K
09:27 2,628.09 2,630.25 2,628.03 2,629.32 37.0K
09:28 2,631.20 2,631.20 2,627.68 2,629.55 37.0K
09:29 2,629.67 2,634.21 2,628.69 2,634.08 60.0K
09:30 2,631.53 2,633.65 2,631.01 2,631.56 17.0K
09:31 2,632.79 2,633.53 2,630.66 2,631.15 47.0K
09:32 2,632.67 2,633.28 2,630.62 2,631.62 116.0K
09:33 2,631.66 2,632.86 2,631.49 2,632.21 64.0K
09:34 2,631.83 2,631.97 2,630.33 2,630.84 14.0K
09:35 2,630.47 2,631.42 2,629.91 2,631.18 27.0K
09:36 2,631.30 2,632.76 2,631.26 2,631.31 77.0K
09:37 2,632.13 2,632.79 2,630.89 2,630.99 22.0K
09:38 2,631.44 2,632.22 2,629.76 2,631.08 12.0K
09:39 2,630.97 2,630.97 2,629.62 2,630.91 20.0K
09:40 2,630.27 2,631.96 2,630.14 2,631.51 34.0K
09:41 2,630.67 2,630.97 2,629.74 2,629.76 27.0K
09:42 2,629.75 2,631.75 2,628.46 2,629.73 23.0K
09:43 2,630.55 2,632.39 2,629.88 2,631.90 148.0K
09:44 2,632.15 2,632.16 2,631.00 2,632.10 231.0K
09:45 2,631.98 2,632.05 2,630.24 2,631.43 100.0K
09:46 2,630.84 2,632.63 2,630.17 2,632.59 53.0K
09:47 2,632.66 2,633.04 2,631.04 2,631.65 58.0K
09:48 2,631.36 2,631.36 2,629.56 2,629.56 39.0K
09:49 2,629.11 2,629.99 2,628.39 2,628.77 38.0K
09:50 2,628.95 2,631.06 2,628.78 2,631.06 28.0K
09:51 2,630.13 2,630.19 2,629.29 2,629.64 38.0K
09:52 2,629.48 2,630.81 2,629.17 2,629.76 11.0K
09:53 2,629.80 2,632.57 2,629.30 2,632.56 21.0K
09:54 2,632.57 2,633.06 2,631.42 2,632.34 14.0K
09:55 2,632.28 2,633.74 2,632.24 2,633.74 50.0K
09:56 2,633.74 2,633.74 2,631.46 2,632.66 19.0K
09:57 2,632.94 2,632.94 2,631.43 2,631.43 40.0K
09:58 2,631.43 2,632.12 2,629.83 2,631.03 12.0K
09:59 2,629.91 2,629.95 2,628.77 2,629.42 19.0K
10:00 2,630.53 2,631.29 2,629.45 2,629.45 21.0K
10:01 2,629.85 2,630.94 2,629.83 2,630.28 16.0K
10:02 2,630.74 2,630.74 2,629.13 2,630.28 37.0K
10:03 2,629.67 2,630.67 2,629.15 2,630.34 14.0K
10:04 2,628.93 2,630.87 2,628.93 2,629.32 10.0K
10:05 2,629.05 2,630.40 2,628.99 2,629.42 36.0K
10:06 2,629.42 2,632.94 2,629.15 2,632.94 25.0K
10:07 2,632.60 2,634.30 2,631.99 2,633.14 27.0K
10:08 2,633.44 2,633.88 2,632.62 2,633.81 27.0K
10:09 2,633.34 2,633.34 2,632.36 2,632.36 12.0K
10:10 2,632.41 2,633.40 2,631.74 2,633.39 19.0K
10:11 2,633.31 2,633.40 2,631.97 2,633.40 23.0K
10:12 2,632.73 2,633.32 2,632.25 2,632.30 29.0K
10:13 2,633.46 2,633.97 2,632.16 2,633.46 13.0K
10:14 2,633.45 2,633.45 2,630.83 2,631.01 23.0K
10:15 2,631.07 2,631.72 2,629.36 2,631.10 15.0K
10:16 2,631.49 2,631.49 2,629.54 2,629.77 11.0K
10:17 2,630.01 2,631.28 2,629.79 2,630.40 354.0K
10:18 2,630.40 2,631.93 2,630.40 2,631.74 14.0K
10:19 2,631.74 2,633.93 2,630.96 2,633.93 800.0K
10:20 2,633.94 2,634.61 2,633.07 2,633.82 762.0K
10:21 2,634.03 2,634.03 2,632.54 2,632.71 498.0K
10:22 2,632.34 2,634.66 2,632.34 2,633.60 487.0K
10:23 2,633.82 2,635.74 2,633.82 2,635.03 244.0K
10:24 2,635.57 2,636.31 2,634.57 2,636.26 470.0K
10:25 2,635.49 2,636.14 2,633.15 2,633.15 900.0K
10:26 2,633.38 2,634.23 2,632.98 2,633.37 330.0K
10:27 2,633.21 2,634.72 2,632.81 2,633.48 302.0K
10:28 2,634.03 2,634.03 2,632.40 2,633.36 257.0K
10:29 2,634.20 2,634.20 2,631.46 2,631.46 201.0K
10:30 2,631.29 2,632.64 2,631.29 2,632.14 220.0K
10:31 2,632.14 2,633.34 2,631.81 2,632.00 142.0K
10:32 2,632.11 2,634.18 2,632.06 2,634.18 269.0K
10:33 2,633.63 2,634.58 2,633.14 2,634.22 504.0K
10:34 2,634.45 2,634.99 2,632.92 2,633.60 221.0K
10:35 2,633.11 2,634.03 2,632.14 2,633.12 113.0K
10:36 2,633.08 2,633.19 2,632.07 2,632.87 106.0K
10:37 2,633.17 2,633.26 2,632.11 2,632.39 90.0K
10:38 2,632.34 2,633.02 2,631.46 2,632.27 87.0K
10:39 2,631.83 2,633.60 2,631.47 2,632.15 71.0K
10:40 2,632.43 2,633.95 2,632.43 2,633.19 111.0K
10:41 2,633.03 2,633.44 2,632.04 2,632.04 57.0K
10:42 2,632.04 2,632.64 2,630.89 2,632.29 94.0K
10:43 2,632.23 2,632.56 2,631.38 2,631.38 129.0K
10:44 2,630.41 2,632.24 2,630.41 2,631.24 181.0K
10:45 2,631.30 2,631.94 2,631.01 2,631.15 70.0K
10:46 2,630.87 2,631.91 2,630.05 2,630.07 83.0K
10:47 2,630.24 2,631.47 2,629.83 2,630.11 42.0K
10:48 2,630.49 2,631.04 2,629.66 2,630.28 82.0K
10:49 2,630.62 2,631.00 2,629.81 2,630.24 40.0K
10:50 2,629.87 2,631.24 2,629.55 2,630.89 60.0K
10:51 2,630.89 2,631.05 2,628.86 2,629.25 47.0K
10:52 2,629.30 2,630.31 2,628.14 2,629.87 90.0K
10:53 2,629.81 2,630.93 2,628.47 2,628.47 331.0K
10:54 2,628.47 2,631.70 2,628.47 2,630.43 174.0K
10:55 2,630.21 2,631.20 2,628.31 2,629.49 180.0K
10:56 2,629.49 2,629.82 2,628.09 2,629.44 75.0K
10:57 2,629.50 2,631.20 2,628.52 2,628.78 58.0K
10:58 2,629.25 2,630.94 2,628.42 2,630.94 124.0K
10:59 2,630.94 2,631.27 2,629.67 2,629.76 30.0K
11:00 2,629.83 2,631.76 2,629.83 2,631.57 76.0K
11:01 2,631.21 2,634.26 2,630.59 2,633.53 61.0K
11:02 2,633.53 2,633.62 2,632.58 2,632.77 72.0K
11:03 2,632.80 2,634.38 2,632.61 2,633.80 59.0K
11:04 2,633.58 2,634.46 2,633.19 2,633.37 21.0K
11:05 2,633.42 2,634.53 2,633.31 2,634.15 20.0K
11:06 2,633.97 2,635.73 2,633.93 2,635.63 28.0K
11:07 2,635.09 2,635.28 2,633.36 2,633.36 21.0K
11:08 2,633.90 2,634.38 2,633.34 2,633.91 62.0K
11:09 2,633.96 2,634.28 2,633.20 2,633.20 59.0K
11:10 2,633.69 2,634.47 2,632.72 2,632.94 15.0K
11:11 2,633.37 2,633.96 2,632.63 2,632.63 20.0K
11:12 2,632.63 2,634.29 2,632.49 2,633.34 35.0K
11:13 2,633.34 2,634.59 2,632.28 2,632.28 23.0K
11:14 2,633.08 2,633.08 2,631.28 2,632.59 67.0K
11:15 2,632.86 2,633.20 2,632.06 2,632.25 190.0K
11:16 2,632.95 2,634.04 2,632.22 2,634.04 374.0K
11:17 2,633.92 2,633.92 2,632.75 2,632.81 341.0K
11:18 2,633.08 2,633.69 2,632.14 2,633.35 163.0K
11:19 2,633.35 2,633.62 2,632.75 2,632.82 84.0K
11:20 2,632.64 2,632.96 2,629.78 2,631.14 50.0K
11:21 2,630.86 2,631.09 2,630.05 2,630.64 54.0K
11:22 2,630.29 2,632.21 2,629.80 2,631.12 26.0K
11:23 2,631.13 2,633.24 2,630.53 2,632.74 34.0K
11:24 2,633.23 2,633.23 2,632.26 2,632.63 100.0K
11:25 2,632.52 2,633.60 2,632.38 2,632.43 48.0K
11:26 2,632.43 2,633.62 2,631.99 2,632.98 47.0K
11:27 2,632.98 2,633.91 2,632.38 2,632.98 17.0K
11:28 2,632.60 2,633.81 2,632.26 2,633.64 17.0K
11:29 2,633.26 2,634.30 2,632.63 2,634.08 51.0K
11:30 2,633.82 2,633.82 2,632.42 2,632.42 88.0K
11:31 2,633.01 2,633.61 2,632.27 2,632.76 9.0K
11:32 2,632.64 2,633.15 2,631.77 2,633.15 24.0K
11:33 2,632.87 2,633.05 2,632.15 2,632.15 11.0K
11:34 2,631.99 2,632.60 2,631.43 2,631.54 73.0K
11:35 2,631.54 2,632.76 2,630.06 2,630.06 31.0K
11:36 2,630.36 2,632.95 2,630.06 2,632.45 43.0K
11:37 2,632.89 2,633.32 2,631.96 2,632.29 29.0K
11:38 2,632.46 2,633.96 2,632.20 2,632.33 31.0K
11:39 2,632.33 2,634.01 2,632.24 2,633.31 12.0K
11:40 2,633.46 2,634.66 2,633.07 2,633.94 24.0K
11:41 2,634.11 2,634.83 2,633.34 2,634.05 15.0K
11:42 2,633.43 2,634.41 2,633.43 2,633.59 54.0K
11:43 2,633.53 2,634.76 2,633.20 2,633.99 28.0K
11:44 2,634.36 2,634.36 2,632.75 2,632.86 79.0K
11:45 2,632.81 2,634.18 2,632.69 2,633.63 51.0K
11:46 2,633.63 2,634.53 2,632.99 2,633.45 65.0K
11:47 2,633.39 2,634.19 2,632.85 2,634.19 62.0K
11:48 2,633.72 2,633.72 2,632.17 2,632.61 31.0K
11:49 2,632.06 2,632.76 2,631.64 2,632.76 25.0K
11:50 2,632.80 2,633.75 2,632.19 2,632.79 143.0K
11:51 2,633.45 2,635.39 2,632.64 2,635.22 837.0K
11:52 2,635.16 2,635.32 2,633.25 2,634.67 408.0K
11:53 2,635.05 2,635.86 2,633.83 2,634.22 230.0K
11:54 2,634.45 2,635.19 2,633.76 2,635.19 85.0K
11:55 2,634.37 2,635.54 2,634.26 2,634.26 121.0K
11:56 2,634.31 2,634.83 2,633.01 2,634.83 92.0K
11:57 2,634.18 2,634.33 2,633.79 2,633.91 71.0K
11:58 2,633.91 2,634.24 2,633.35 2,633.80 44.0K
11:59 2,634.20 2,635.72 2,634.20 2,634.88 78.0K
12:00 2,634.94 2,634.98 2,633.35 2,634.32 124.0K
12:01 2,634.54 2,634.97 2,634.04 2,634.53 72.0K
12:02 2,634.70 2,635.76 2,634.54 2,634.96 58.0K
12:03 2,635.17 2,635.54 2,634.53 2,634.81 74.0K
12:04 2,634.79 2,635.61 2,634.33 2,634.83 43.0K
12:05 2,635.12 2,636.17 2,634.95 2,635.41 48.0K
12:06 2,635.47 2,636.81 2,635.16 2,635.84 32.0K
12:07 2,635.79 2,636.15 2,634.67 2,634.73 86.0K
12:08 2,634.78 2,637.36 2,634.78 2,636.75 107.0K
12:09 2,637.12 2,637.45 2,636.46 2,637.24 57.0K
12:10 2,638.18 2,638.20 2,636.71 2,636.92 140.0K
12:11 2,637.24 2,638.62 2,637.04 2,637.04 123.0K
12:12 2,637.04 2,638.76 2,636.77 2,638.08 68.0K
12:13 2,637.59 2,639.48 2,637.36 2,638.13 81.0K
12:14 2,637.96 2,638.24 2,636.65 2,637.66 43.0K
12:15 2,637.60 2,639.26 2,636.94 2,637.11 43.0K
12:16 2,637.05 2,637.82 2,636.65 2,637.25 41.0K
12:17 2,637.19 2,638.19 2,636.68 2,637.22 38.0K
12:18 2,636.89 2,638.51 2,636.89 2,637.56 20.0K
12:19 2,637.34 2,640.14 2,637.34 2,638.28 58.0K
12:20 2,638.11 2,639.48 2,637.76 2,639.48 33.0K
12:21 2,639.48 2,639.81 2,638.21 2,638.21 17.0K
12:22 2,638.65 2,638.98 2,637.18 2,638.79 23.0K
12:23 2,638.79 2,638.95 2,637.02 2,637.02 103.0K
12:24 2,637.22 2,638.99 2,637.22 2,638.46 23.0K
12:25 2,638.88 2,639.59 2,637.62 2,638.10 20.0K
12:26 2,638.53 2,639.84 2,637.20 2,638.59 22.0K
12:27 2,638.20 2,639.55 2,637.87 2,638.62 42.0K
12:28 2,638.40 2,639.15 2,637.74 2,638.67 27.0K
12:29 2,639.05 2,640.23 2,637.44 2,640.23 12.0K
12:30 2,639.82 2,640.34 2,639.06 2,639.64 26.0K
12:31 2,639.64 2,640.62 2,639.47 2,639.47 20.0K
12:32 2,639.47 2,641.58 2,639.03 2,640.39 28.0K
12:33 2,639.87 2,640.89 2,638.93 2,639.14 21.0K
12:34 2,639.36 2,640.41 2,638.86 2,639.75 23.0K
12:35 2,639.75 2,640.12 2,638.77 2,640.12 17.0K
12:36 2,640.11 2,641.20 2,639.08 2,639.99 15.0K
12:37 2,640.05 2,641.20 2,639.84 2,641.20 13.0K
12:38 2,641.36 2,641.36 2,639.30 2,639.94 14.0K
12:39 2,639.99 2,641.16 2,639.21 2,640.16 14.0K
12:40 2,640.04 2,640.99 2,639.11 2,639.11 38.0K
12:41 2,639.63 2,640.38 2,638.94 2,638.94 11.0K
12:42 2,639.38 2,639.72 2,637.98 2,638.87 25.0K
12:43 2,638.82 2,639.09 2,637.72 2,638.21 53.0K
12:44 2,638.10 2,638.10 2,636.62 2,636.90 50.0K
12:45 2,636.72 2,637.83 2,636.55 2,636.65 28.0K
12:46 2,636.11 2,638.30 2,636.11 2,636.64 17.0K
12:47 2,636.64 2,639.00 2,636.64 2,639.00 15.0K
12:48 2,638.24 2,638.24 2,636.39 2,636.39 34.0K
12:49 2,636.39 2,636.51 2,634.28 2,635.03 33.0K
12:50 2,634.76 2,635.53 2,633.51 2,634.20 21.0K
12:51 2,634.20 2,635.13 2,633.77 2,634.75 32.0K
12:52 2,634.70 2,636.19 2,634.50 2,635.32 67.0K
12:53 2,635.38 2,635.69 2,634.48 2,634.48 45.0K
12:54 2,634.82 2,635.75 2,634.48 2,635.41 29.0K
12:55 2,635.47 2,635.97 2,634.61 2,635.59 15.0K
12:56 2,635.59 2,636.19 2,635.09 2,635.77 20.0K
12:57 2,634.89 2,635.54 2,634.72 2,634.90 19.0K
12:58 2,635.21 2,635.38 2,634.26 2,635.37 60.0K
12:59 2,634.92 2,635.45 2,634.36 2,634.36 33.0K
13:00 2,635.46 2,635.66 2,633.47 2,634.29 22.0K
13:01 2,634.30 2,634.66 2,633.29 2,634.66 16.0K
13:02 2,634.17 2,634.34 2,631.76 2,632.95 149.0K
13:03 2,632.38 2,633.44 2,631.91 2,631.92 130.0K
13:04 2,632.47 2,632.88 2,631.53 2,632.06 39.0K
13:05 2,632.00 2,632.98 2,631.87 2,632.83 45.0K
13:06 2,634.54 2,634.54 2,632.23 2,632.48 128.0K
13:07 2,632.48 2,633.10 2,631.65 2,632.96 26.0K
13:08 2,632.57 2,633.63 2,631.70 2,632.78 58.0K
13:09 2,633.28 2,633.64 2,631.89 2,632.99 33.0K
13:10 2,633.37 2,634.43 2,632.67 2,633.42 15.0K
13:11 2,633.51 2,634.56 2,632.52 2,632.60 44.0K
13:12 2,633.79 2,633.86 2,632.11 2,633.53 64.0K
13:13 2,634.27 2,634.82 2,632.92 2,634.00 47.0K
13:14 2,633.97 2,634.44 2,633.09 2,633.65 36.0K
13:15 2,633.65 2,633.65 2,632.77 2,633.34 29.0K
13:16 2,633.12 2,634.32 2,632.73 2,633.72 21.0K
13:17 2,633.98 2,634.00 2,632.35 2,632.68 8.0K
13:18 2,633.06 2,633.67 2,632.09 2,632.54 53.0K
13:19 2,632.71 2,634.73 2,632.42 2,632.42 15.0K
13:20 2,632.50 2,634.74 2,632.25 2,634.74 35.0K
13:21 2,634.47 2,634.58 2,632.85 2,632.90 6.0K
13:22 2,633.40 2,634.18 2,632.87 2,632.87 18.0K
13:23 2,632.65 2,635.39 2,632.65 2,635.23 49.0K
13:24 2,635.32 2,635.49 2,634.02 2,634.75 23.0K
13:25 2,634.55 2,635.79 2,633.95 2,635.19 34.0K
13:26 2,634.87 2,634.98 2,633.38 2,633.83 14.0K
13:27 2,634.22 2,634.81 2,633.01 2,633.99 10.0K
13:28 2,634.10 2,634.85 2,632.59 2,634.05 27.0K
13:29 2,633.56 2,634.21 2,632.70 2,633.97 15.0K
13:30 2,633.79 2,634.64 2,632.77 2,633.28 13.0K
13:31 2,633.33 2,634.88 2,632.58 2,633.34 18.0K
13:32 2,633.71 2,634.39 2,632.30 2,632.52 14.0K
13:33 2,632.85 2,634.12 2,632.22 2,632.26 150.0K
13:34 2,632.38 2,632.69 2,631.10 2,631.79 71.0K
13:35 2,631.40 2,632.27 2,631.32 2,631.87 20.0K
13:36 2,632.10 2,632.49 2,631.12 2,631.12 43.0K
13:37 2,631.72 2,632.50 2,631.42 2,631.42 32.0K
13:38 2,632.50 2,632.50 2,630.98 2,631.51 14.0K
13:39 2,632.16 2,633.36 2,631.88 2,632.04 14.0K
13:40 2,632.40 2,632.78 2,631.63 2,632.01 10.0K
13:41 2,631.74 2,632.80 2,631.03 2,631.03 8.0K
13:42 2,631.64 2,632.16 2,631.07 2,632.16 9.0K
13:43 2,632.16 2,633.31 2,632.09 2,632.54 16.0K
13:44 2,632.59 2,633.09 2,631.83 2,631.83 15.0K
13:45 2,632.76 2,633.30 2,631.54 2,632.59 9.0K
13:46 2,631.74 2,632.70 2,631.27 2,632.48 46.0K
13:47 2,632.48 2,632.48 2,630.44 2,631.30 171.0K
13:48 2,632.34 2,632.55 2,630.00 2,632.06 31.0K
13:49 2,632.20 2,632.20 2,630.87 2,632.11 36.0K
13:50 2,632.33 2,633.06 2,632.25 2,632.62 22.0K
13:51 2,632.29 2,633.29 2,631.43 2,631.48 13.0K
13:52 2,631.76 2,632.74 2,631.46 2,632.72 12.0K
13:53 2,632.72 2,632.85 2,631.60 2,632.42 53.0K
13:54 2,633.19 2,633.48 2,631.01 2,631.50 13.0K
13:55 2,631.22 2,631.71 2,629.37 2,630.78 55.0K
13:56 2,631.06 2,631.39 2,629.79 2,631.39 23.0K
13:57 2,631.12 2,631.48 2,630.31 2,630.31 8.0K
13:58 2,631.13 2,632.03 2,630.44 2,632.03 10.0K
13:59 2,631.76 2,632.09 2,630.65 2,631.73 40.0K
14:00 2,631.30 2,632.59 2,631.01 2,631.90 22.0K
14:01 2,632.69 2,632.91 2,631.05 2,632.54 18.0K
14:02 2,632.81 2,633.24 2,631.42 2,632.37 9.0K
14:03 2,632.19 2,632.96 2,631.65 2,631.75 11.0K
14:04 2,632.63 2,633.57 2,631.97 2,633.57 16.0K
14:05 2,633.12 2,634.33 2,631.70 2,633.78 27.0K
14:06 2,633.28 2,634.12 2,632.30 2,633.34 11.0K
14:07 2,633.54 2,634.05 2,632.14 2,633.06 16.0K
14:08 2,633.57 2,633.78 2,632.57 2,633.17 10.0K
14:09 2,633.17 2,634.70 2,632.51 2,633.47 4.0K
14:10 2,632.97 2,634.98 2,632.50 2,632.50 13.0K
14:11 2,632.46 2,635.53 2,632.37 2,632.37 37.0K
14:12 2,633.52 2,633.94 2,631.95 2,633.78 18.0K
14:13 2,633.40 2,633.40 2,631.21 2,632.74 15.0K
14:14 2,632.37 2,634.89 2,631.67 2,634.44 58.0K
14:15 2,633.95 2,634.62 2,633.04 2,633.30 93.0K
14:16 2,632.91 2,632.91 2,631.44 2,631.44 27.0K
14:17 2,631.33 2,632.98 2,631.33 2,632.05 14.0K
14:18 2,631.99 2,632.87 2,630.96 2,631.44 10.0K
14:19 2,631.44 2,632.97 2,631.44 2,632.73 39.0K
14:20 2,631.35 2,633.11 2,631.09 2,631.20 34.0K
14:21 2,631.52 2,635.37 2,631.52 2,634.32 18.0K
14:22 2,634.32 2,634.32 2,631.26 2,632.88 28.0K
14:23 2,633.71 2,634.43 2,632.71 2,633.08 17.0K
14:24 2,633.20 2,633.75 2,632.00 2,632.59 34.0K
14:25 2,632.75 2,634.46 2,632.48 2,632.95 23.0K
14:26 2,633.34 2,634.64 2,633.34 2,634.59 57.0K
14:27 2,634.59 2,636.19 2,634.15 2,636.19 51.0K
14:28 2,635.57 2,635.57 2,633.71 2,634.37 14.0K
14:29 2,635.29 2,635.36 2,634.10 2,634.91 10.0K
14:30 2,634.91 2,635.47 2,633.82 2,635.47 18.0K
14:31 2,635.47 2,636.58 2,633.94 2,635.36 6.0K
14:32 2,636.24 2,637.08 2,635.21 2,637.08 32.0K
14:33 2,636.15 2,637.30 2,635.32 2,636.26 49.0K
14:34 2,636.21 2,637.13 2,635.81 2,636.92 22.0K
14:35 2,636.92 2,637.15 2,635.86 2,636.51 6.0K
14:36 2,636.55 2,637.20 2,635.61 2,636.48 15.0K
14:37 2,636.81 2,636.93 2,635.22 2,636.41 18.0K
14:38 2,636.69 2,637.17 2,635.75 2,635.78 17.0K
14:39 2,636.28 2,637.26 2,635.60 2,635.60 17.0K
14:40 2,635.94 2,637.00 2,635.55 2,636.33 15.0K
14:41 2,637.31 2,637.31 2,635.05 2,635.16 13.0K
14:42 2,635.16 2,636.43 2,634.46 2,635.42 35.0K
14:43 2,635.78 2,636.92 2,634.90 2,635.28 21.0K
14:44 2,636.10 2,636.48 2,634.29 2,634.30 17.0K
14:45 2,634.46 2,635.11 2,634.09 2,634.98 27.0K
14:46 2,634.76 2,635.58 2,633.90 2,633.90 13.0K
14:47 2,633.95 2,635.39 2,633.46 2,633.85 19.0K
14:48 2,633.53 2,635.16 2,633.53 2,634.53 8.0K
14:49 2,634.25 2,635.94 2,633.82 2,635.38 19.0K
14:50 2,634.66 2,635.02 2,633.72 2,634.47 37.0K
14:51 2,634.32 2,636.25 2,633.93 2,634.54 22.0K
14:52 2,634.23 2,635.63 2,634.23 2,635.13 36.0K
14:53 2,635.10 2,635.89 2,634.52 2,634.70 12.0K
14:54 2,633.98 2,635.27 2,633.98 2,635.14 18.0K
14:55 2,635.15 2,637.21 2,635.10 2,636.26 26.0K
14:56 2,635.71 2,637.58 2,634.87 2,636.89 11.0K
14:57 2,635.90 2,637.23 2,634.92 2,636.67 10.0K
14:58 2,636.57 2,636.64 2,634.98 2,635.22 8.0K
14:59 2,635.50 2,638.17 2,635.50 2,635.72 11.0K
15:00 2,635.39 2,636.66 2,634.65 2,635.31 18.0K
15:01 2,635.25 2,636.12 2,633.83 2,634.35 48.0K
15:02 2,634.30 2,634.77 2,633.63 2,634.12 22.0K
15:03 2,634.26 2,634.79 2,632.70 2,633.62 20.0K
15:04 2,633.52 2,634.00 2,631.53 2,632.04 22.0K
15:05 2,632.19 2,633.65 2,631.85 2,632.14 21.0K
15:06 2,632.52 2,635.04 2,632.39 2,635.04 43.0K
15:07 2,633.41 2,634.24 2,632.77 2,633.19 46.0K
15:08 2,633.52 2,635.04 2,633.52 2,633.96 18.0K
15:09 2,634.33 2,635.14 2,633.76 2,634.26 20.0K
15:10 2,634.38 2,635.71 2,634.05 2,634.87 54.0K
15:11 2,634.82 2,635.53 2,633.69 2,634.12 29.0K
15:12 2,634.78 2,635.09 2,633.41 2,635.09 16.0K
15:13 2,634.90 2,635.33 2,633.63 2,633.76 28.0K
15:14 2,633.81 2,635.59 2,633.81 2,634.37 33.0K
15:15 2,633.99 2,635.68 2,633.99 2,635.57 48.0K
15:16 2,634.79 2,636.39 2,634.50 2,636.39 37.0K
15:17 2,635.22 2,636.54 2,635.06 2,636.08 52.0K
15:18 2,635.32 2,637.52 2,635.32 2,635.69 78.0K
15:19 2,635.69 2,637.41 2,635.09 2,635.31 64.0K
15:20 2,635.37 2,635.37 2,635.37 2,635.37 6.0K
15:21 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:22 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:23 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:24 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:25 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:26 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:27 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:28 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
15:29 2,635.37 2,639.99 2,635.01 2,639.99 1,758.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles