KRX Insurance (KRXINSU)

KRXINSU
🏛️ Corea del Sur →
2,607.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,645.95 2,647.20 2,644.94 2,645.95 43.0K
09:01 2,646.01 2,646.01 2,640.02 2,643.83 17.0K
09:02 2,643.75 2,645.33 2,640.53 2,641.62 14.0K
09:03 2,637.61 2,638.83 2,634.59 2,636.71 21.0K
09:04 2,637.01 2,638.84 2,635.16 2,636.08 21.0K
09:05 2,635.49 2,638.66 2,635.21 2,637.78 22.0K
09:06 2,637.96 2,639.16 2,636.38 2,638.46 30.0K
09:07 2,637.79 2,637.79 2,633.56 2,634.12 22.0K
09:08 2,633.53 2,633.61 2,629.80 2,630.18 30.0K
09:09 2,629.41 2,630.29 2,627.35 2,627.76 24.0K
09:10 2,628.26 2,628.26 2,625.89 2,626.43 19.0K
09:11 2,628.00 2,628.10 2,625.77 2,625.81 14.0K
09:12 2,625.54 2,628.54 2,624.61 2,626.99 45.0K
09:13 2,626.61 2,629.13 2,626.61 2,626.85 16.0K
09:14 2,627.19 2,628.34 2,626.21 2,626.21 26.0K
09:15 2,626.48 2,629.79 2,626.48 2,626.93 24.0K
09:16 2,626.85 2,627.10 2,621.53 2,621.70 32.0K
09:17 2,621.53 2,624.40 2,620.38 2,623.72 13.0K
09:18 2,623.72 2,625.01 2,623.40 2,625.01 26.0K
09:19 2,624.64 2,625.14 2,621.63 2,622.28 11.0K
09:20 2,622.23 2,624.30 2,622.23 2,623.14 11.0K
09:21 2,623.68 2,625.02 2,623.16 2,624.83 8.0K
09:22 2,624.48 2,624.81 2,622.16 2,623.47 14.0K
09:23 2,623.30 2,625.31 2,623.08 2,625.02 16.0K
09:24 2,625.08 2,626.13 2,624.45 2,624.55 6.0K
09:25 2,624.79 2,625.91 2,622.92 2,622.92 6.0K
09:26 2,622.27 2,623.44 2,622.27 2,622.65 10.0K
09:27 2,622.65 2,622.65 2,618.84 2,619.66 21.0K
09:28 2,619.83 2,620.12 2,617.28 2,617.68 17.0K
09:29 2,616.92 2,620.93 2,616.92 2,620.58 10.0K
09:30 2,620.90 2,621.05 2,618.27 2,618.43 8.0K
09:31 2,618.10 2,620.42 2,618.10 2,619.85 12.0K
09:32 2,619.13 2,619.23 2,613.95 2,614.61 26.0K
09:33 2,615.33 2,618.03 2,615.22 2,618.03 46.0K
09:34 2,617.26 2,617.26 2,615.55 2,617.04 5.0K
09:35 2,616.65 2,616.65 2,613.50 2,613.67 22.0K
09:36 2,613.62 2,614.11 2,611.45 2,612.11 16.0K
09:37 2,611.56 2,612.53 2,610.55 2,610.85 10.0K
09:38 2,610.59 2,610.91 2,610.09 2,610.31 21.0K
09:39 2,610.31 2,613.25 2,609.85 2,613.08 24.0K
09:40 2,613.08 2,614.23 2,612.16 2,613.42 14.0K
09:41 2,613.42 2,615.26 2,613.42 2,614.65 9.0K
09:42 2,614.65 2,615.23 2,613.43 2,613.43 2.0K
09:43 2,613.65 2,613.92 2,611.58 2,611.69 3.0K
09:44 2,611.84 2,612.07 2,610.61 2,610.61 12.0K
09:45 2,610.39 2,611.54 2,609.91 2,610.84 10.0K
09:46 2,610.76 2,611.11 2,609.17 2,609.87 19.0K
09:47 2,610.18 2,610.76 2,608.41 2,608.46 7.0K
09:48 2,608.08 2,609.88 2,608.08 2,608.42 9.0K
09:49 2,608.47 2,610.36 2,608.04 2,609.98 31.0K
09:50 2,610.80 2,611.62 2,609.32 2,610.33 5.0K
09:51 2,610.51 2,610.94 2,609.62 2,610.28 13.0K
09:52 2,610.33 2,610.82 2,609.11 2,609.93 4.0K
09:53 2,609.47 2,609.93 2,608.12 2,608.30 24.0K
09:54 2,608.30 2,608.54 2,607.58 2,608.19 13.0K
09:55 2,608.57 2,608.57 2,605.76 2,607.51 9.0K
09:56 2,607.59 2,610.25 2,606.88 2,608.34 12.0K
09:57 2,609.16 2,609.39 2,608.11 2,609.39 18.0K
09:58 2,609.89 2,609.89 2,607.13 2,607.35 5.0K
09:59 2,608.48 2,608.98 2,607.71 2,608.26 3.0K
10:00 2,608.76 2,609.53 2,606.95 2,609.12 11.0K
10:01 2,608.95 2,610.55 2,608.23 2,610.55 5.0K
10:02 2,610.64 2,612.14 2,609.63 2,612.00 9.0K
10:03 2,611.73 2,613.45 2,610.64 2,612.88 21.0K
10:04 2,613.75 2,614.28 2,613.04 2,613.82 20.0K
10:05 2,614.42 2,615.61 2,613.49 2,614.82 5.0K
10:06 2,614.82 2,615.15 2,612.52 2,612.52 7.0K
10:07 2,612.52 2,613.85 2,610.46 2,611.56 5.0K
10:08 2,610.80 2,611.04 2,609.19 2,609.19 16.0K
10:09 2,608.72 2,610.01 2,608.18 2,610.01 14.0K
10:10 2,609.74 2,609.97 2,605.99 2,606.06 8.0K
10:11 2,606.00 2,607.41 2,605.48 2,605.48 14.0K
10:12 2,605.21 2,607.38 2,605.21 2,606.71 2.0K
10:13 2,606.44 2,607.59 2,605.71 2,605.71 4.0K
10:14 2,605.79 2,609.43 2,605.79 2,609.08 13.0K
10:15 2,607.17 2,608.99 2,607.17 2,608.71 4.0K
10:16 2,607.76 2,608.50 2,605.96 2,607.10 40.0K
10:17 2,607.19 2,607.31 2,605.62 2,605.85 16.0K
10:18 2,605.47 2,606.94 2,604.92 2,606.57 10.0K
10:19 2,605.82 2,606.03 2,604.50 2,604.58 9.0K
10:20 2,604.07 2,605.39 2,604.07 2,604.42 5.0K
10:21 2,604.69 2,604.97 2,602.98 2,603.11 37.0K
10:22 2,603.15 2,604.43 2,602.18 2,603.89 7.0K
10:23 2,603.89 2,605.20 2,603.67 2,603.67 4.0K
10:24 2,604.06 2,605.19 2,602.81 2,604.77 12.0K
10:25 2,604.79 2,606.60 2,604.46 2,605.24 6.0K
10:26 2,604.86 2,605.85 2,604.48 2,605.17 4.0K
10:27 2,605.67 2,606.70 2,604.44 2,606.70 2.0K
10:28 2,606.14 2,606.19 2,604.18 2,605.97 5.0K
10:29 2,605.97 2,606.23 2,604.56 2,605.18 9.0K
10:30 2,605.18 2,607.42 2,604.75 2,606.60 13.0K
10:31 2,608.24 2,608.61 2,606.47 2,606.67 15.0K
10:32 2,607.85 2,608.29 2,606.69 2,607.93 4.0K
10:33 2,608.31 2,610.15 2,608.01 2,610.15 16.0K
10:34 2,610.19 2,610.69 2,608.65 2,609.69 5.0K
10:35 2,609.79 2,609.79 2,606.61 2,607.91 11.0K
10:36 2,608.34 2,608.93 2,607.58 2,607.91 13.0K
10:37 2,607.61 2,609.44 2,607.03 2,609.44 6.0K
10:38 2,609.45 2,610.55 2,607.99 2,609.09 2.0K
10:39 2,608.71 2,609.64 2,608.34 2,608.51 4.0K
10:40 2,607.98 2,611.06 2,607.98 2,609.16 17.0K
10:41 2,609.64 2,610.05 2,608.52 2,609.57 10.0K
10:42 2,610.30 2,610.97 2,609.00 2,609.30 3.0K
10:43 2,608.83 2,610.62 2,608.83 2,610.17 9.0K
10:44 2,610.18 2,610.25 2,608.49 2,609.25 3.0K
10:45 2,609.25 2,610.57 2,608.62 2,610.57 3.0K
10:46 2,610.57 2,611.11 2,609.31 2,611.02 15.0K
10:47 2,611.04 2,611.28 2,609.84 2,611.28 22.0K
10:48 2,611.29 2,611.40 2,609.63 2,611.09 12.0K
10:49 2,611.09 2,612.35 2,610.94 2,611.72 68.0K
10:50 2,611.66 2,612.61 2,610.96 2,612.24 39.0K
10:51 2,612.13 2,612.51 2,610.06 2,610.16 16.0K
10:52 2,610.16 2,610.65 2,609.67 2,610.14 6.0K
10:53 2,610.35 2,611.58 2,609.44 2,610.53 8.0K
10:54 2,610.53 2,611.39 2,609.93 2,610.98 17.0K
10:55 2,611.26 2,611.81 2,610.02 2,610.40 44.0K
10:56 2,609.60 2,611.48 2,609.60 2,610.52 8.0K
10:57 2,609.98 2,611.07 2,609.14 2,609.14 5.0K
10:58 2,609.64 2,610.60 2,609.08 2,609.08 5.0K
10:59 2,609.84 2,610.84 2,609.30 2,609.68 8.0K
11:00 2,609.63 2,611.31 2,608.53 2,609.65 6.0K
11:01 2,609.87 2,610.45 2,608.75 2,609.42 3.0K
11:02 2,609.42 2,610.51 2,608.51 2,609.25 7.0K
11:03 2,609.65 2,609.65 2,608.68 2,608.72 3.0K
11:04 2,608.72 2,609.68 2,608.29 2,608.74 8.0K
11:05 2,608.74 2,611.08 2,608.74 2,611.04 6.0K
11:06 2,610.66 2,611.33 2,610.08 2,610.08 3.0K
11:07 2,610.08 2,611.60 2,609.73 2,610.11 5.0K
11:08 2,610.21 2,611.93 2,609.88 2,609.88 5.0K
11:09 2,610.75 2,610.99 2,609.38 2,610.99 3.0K
11:10 2,610.42 2,610.51 2,608.74 2,609.62 6.0K
11:11 2,609.07 2,609.35 2,608.09 2,608.41 7.0K
11:12 2,608.03 2,609.16 2,607.44 2,607.89 10.0K
11:13 2,607.95 2,608.56 2,607.06 2,608.56 4.0K
11:14 2,608.18 2,609.36 2,607.14 2,608.98 7.0K
11:15 2,607.21 2,609.23 2,607.16 2,609.23 6.0K
11:16 2,607.90 2,609.38 2,607.74 2,608.01 2.0K
11:17 2,608.72 2,608.72 2,607.09 2,607.76 7.0K
11:18 2,607.81 2,608.69 2,607.29 2,608.69 5.0K
11:19 2,608.04 2,610.70 2,608.04 2,610.07 733.0K
11:20 2,609.86 2,611.53 2,609.86 2,610.04 246.0K
11:21 2,610.92 2,612.86 2,609.95 2,612.40 66.0K
11:22 2,612.40 2,614.69 2,611.02 2,613.88 1,114.0K
11:23 2,614.25 2,615.20 2,613.60 2,614.40 934.0K
11:24 2,614.74 2,615.63 2,613.50 2,614.50 731.0K
11:25 2,614.50 2,615.65 2,613.48 2,614.48 335.0K
11:26 2,614.92 2,618.19 2,614.27 2,615.16 282.0K
11:27 2,616.07 2,618.59 2,615.99 2,617.97 237.0K
11:28 2,616.77 2,618.32 2,616.13 2,618.32 461.0K
11:29 2,618.75 2,621.29 2,618.71 2,620.90 333.0K
11:30 2,620.40 2,622.13 2,620.35 2,621.42 228.0K
11:31 2,622.00 2,623.28 2,620.66 2,622.54 389.0K
11:32 2,621.80 2,622.06 2,620.20 2,620.82 165.0K
11:33 2,620.32 2,621.82 2,619.81 2,621.49 70.0K
11:34 2,621.49 2,621.92 2,619.52 2,621.92 75.0K
11:35 2,622.67 2,623.06 2,620.47 2,621.96 110.0K
11:36 2,622.69 2,622.69 2,619.97 2,619.97 128.0K
11:37 2,620.02 2,624.10 2,619.92 2,621.56 246.0K
11:38 2,621.10 2,623.51 2,620.91 2,622.09 161.0K
11:39 2,621.86 2,622.18 2,620.65 2,621.16 76.0K
11:40 2,621.17 2,624.44 2,621.17 2,622.77 219.0K
11:41 2,622.50 2,624.32 2,622.34 2,623.05 99.0K
11:42 2,623.32 2,624.26 2,621.96 2,621.96 178.0K
11:43 2,621.60 2,623.80 2,621.34 2,622.62 87.0K
11:44 2,622.81 2,622.90 2,621.66 2,622.36 51.0K
11:45 2,622.12 2,622.66 2,620.38 2,620.73 73.0K
11:46 2,620.74 2,624.60 2,620.74 2,621.64 46.0K
11:47 2,621.04 2,622.30 2,620.63 2,621.48 80.0K
11:48 2,621.11 2,622.26 2,620.33 2,621.23 141.0K
11:49 2,621.59 2,622.53 2,620.91 2,621.85 194.0K
11:50 2,620.97 2,622.51 2,620.80 2,622.10 99.0K
11:51 2,622.20 2,623.74 2,620.51 2,621.18 75.0K
11:52 2,622.17 2,623.31 2,621.60 2,623.19 30.0K
11:53 2,621.02 2,622.54 2,621.02 2,622.29 101.0K
11:54 2,621.94 2,622.36 2,620.61 2,620.62 48.0K
11:55 2,621.83 2,622.57 2,620.94 2,621.92 13.0K
11:56 2,620.93 2,622.22 2,620.17 2,621.03 98.0K
11:57 2,621.02 2,622.89 2,619.97 2,620.18 90.0K
11:58 2,620.56 2,621.14 2,619.78 2,620.41 36.0K
11:59 2,620.40 2,620.68 2,619.66 2,619.66 106.0K
12:00 2,621.14 2,621.99 2,620.00 2,620.00 63.0K
12:01 2,620.80 2,621.93 2,620.08 2,620.21 61.0K
12:02 2,620.48 2,621.04 2,620.14 2,620.98 89.0K
12:03 2,620.68 2,620.69 2,619.53 2,620.24 71.0K
12:04 2,620.31 2,621.09 2,619.13 2,619.35 35.0K
12:05 2,619.84 2,621.07 2,619.02 2,620.67 42.0K
12:06 2,619.87 2,620.00 2,618.74 2,619.59 12.0K
12:07 2,619.54 2,619.95 2,618.29 2,619.13 124.0K
12:08 2,619.13 2,620.00 2,618.16 2,619.07 34.0K
12:09 2,619.07 2,619.82 2,618.11 2,618.11 15.0K
12:10 2,618.11 2,619.37 2,617.43 2,618.45 61.0K
12:11 2,618.76 2,619.79 2,617.97 2,618.69 24.0K
12:12 2,618.28 2,619.61 2,617.76 2,619.08 27.0K
12:13 2,619.12 2,619.59 2,617.36 2,617.79 22.0K
12:14 2,619.16 2,619.16 2,617.30 2,617.59 31.0K
12:15 2,617.06 2,619.25 2,617.06 2,618.42 14.0K
12:16 2,619.02 2,619.52 2,617.84 2,618.55 4.0K
12:17 2,618.77 2,619.27 2,617.57 2,617.57 10.0K
12:18 2,617.80 2,618.45 2,616.79 2,616.79 13.0K
12:19 2,617.17 2,617.65 2,615.75 2,616.82 13.0K
12:20 2,616.83 2,617.22 2,615.08 2,615.25 10.0K
12:21 2,615.79 2,616.81 2,614.84 2,615.60 48.0K
12:22 2,615.85 2,615.85 2,613.44 2,614.38 107.0K
12:23 2,615.23 2,615.45 2,614.09 2,615.39 26.0K
12:24 2,615.39 2,615.39 2,613.54 2,613.85 10.0K
12:25 2,614.39 2,616.57 2,613.39 2,614.37 25.0K
12:26 2,614.37 2,615.54 2,613.16 2,613.97 27.0K
12:27 2,614.83 2,615.29 2,613.90 2,614.31 20.0K
12:28 2,614.35 2,615.38 2,613.46 2,614.05 5.0K
12:29 2,614.00 2,614.79 2,613.35 2,614.24 10.0K
12:30 2,613.86 2,616.31 2,613.86 2,614.04 27.0K
12:31 2,615.47 2,615.54 2,613.43 2,614.27 27.0K
12:32 2,614.45 2,615.24 2,613.38 2,614.06 16.0K
12:33 2,613.72 2,614.91 2,612.57 2,614.91 47.0K
12:34 2,614.26 2,615.11 2,612.67 2,615.11 33.0K
12:35 2,615.63 2,616.07 2,614.01 2,614.64 22.0K
12:36 2,615.19 2,616.57 2,614.45 2,614.72 34.0K
12:37 2,613.87 2,616.28 2,613.87 2,614.75 50.0K
12:38 2,616.11 2,616.11 2,613.87 2,614.78 8.0K
12:39 2,614.22 2,616.53 2,613.76 2,615.67 116.0K
12:40 2,616.26 2,617.38 2,615.41 2,616.58 130.0K
12:41 2,616.33 2,616.87 2,614.67 2,616.29 74.0K
12:42 2,616.20 2,617.02 2,615.05 2,616.32 25.0K
12:43 2,616.68 2,616.85 2,614.66 2,614.66 17.0K
12:44 2,615.20 2,617.02 2,615.06 2,616.57 121.0K
12:45 2,616.16 2,616.53 2,614.81 2,616.53 49.0K
12:46 2,616.41 2,618.36 2,615.80 2,618.36 35.0K
12:47 2,617.66 2,618.56 2,616.25 2,617.57 59.0K
12:48 2,616.67 2,618.26 2,616.29 2,617.40 173.0K
12:49 2,616.18 2,617.63 2,615.62 2,616.94 62.0K
12:50 2,617.28 2,617.67 2,615.46 2,615.96 39.0K
12:51 2,615.96 2,617.10 2,614.87 2,616.75 16.0K
12:52 2,615.69 2,617.58 2,615.69 2,615.95 13.0K
12:53 2,615.95 2,618.15 2,615.95 2,617.81 26.0K
12:54 2,617.30 2,619.14 2,617.15 2,617.36 20.0K
12:55 2,616.60 2,618.60 2,616.60 2,618.54 26.0K
12:56 2,617.02 2,618.47 2,616.84 2,618.45 5.0K
12:57 2,618.07 2,618.13 2,615.46 2,616.77 23.0K
12:58 2,616.77 2,618.72 2,616.46 2,617.14 55.0K
12:59 2,617.69 2,619.60 2,617.32 2,618.75 8.0K
13:00 2,619.22 2,619.22 2,617.57 2,618.42 13.0K
13:01 2,618.48 2,620.16 2,618.10 2,618.27 19.0K
13:02 2,618.64 2,620.47 2,618.33 2,619.41 5.0K
13:03 2,619.23 2,620.29 2,619.03 2,619.37 14.0K
13:04 2,619.75 2,619.75 2,618.36 2,618.77 21.0K
13:05 2,618.69 2,620.72 2,618.69 2,618.94 7.0K
13:06 2,619.32 2,621.10 2,618.68 2,619.91 19.0K
13:07 2,620.11 2,620.11 2,618.80 2,619.64 9.0K
13:08 2,620.03 2,620.03 2,618.11 2,618.84 18.0K
13:09 2,618.86 2,620.25 2,618.72 2,620.25 9.0K
13:10 2,620.23 2,620.27 2,618.54 2,619.42 3.0K
13:11 2,619.52 2,619.82 2,619.04 2,619.75 5.0K
13:12 2,620.28 2,620.77 2,619.04 2,619.23 5.0K
13:13 2,620.05 2,620.35 2,618.47 2,618.99 6.0K
13:14 2,619.16 2,620.23 2,618.91 2,619.13 13.0K
13:15 2,619.14 2,619.52 2,618.06 2,619.06 15.0K
13:16 2,619.23 2,619.81 2,618.40 2,619.15 25.0K
13:17 2,619.22 2,620.39 2,618.09 2,618.97 16.0K
13:18 2,618.05 2,619.94 2,618.05 2,619.94 11.0K
13:19 2,619.90 2,619.90 2,618.00 2,619.85 12.0K
13:20 2,619.38 2,619.95 2,617.77 2,617.77 39.0K
13:21 2,617.24 2,618.82 2,617.24 2,617.95 14.0K
13:22 2,617.95 2,619.62 2,617.50 2,618.29 12.0K
13:23 2,618.27 2,618.63 2,616.40 2,617.58 8.0K
13:24 2,617.79 2,620.20 2,617.54 2,618.50 13.0K
13:25 2,619.02 2,619.25 2,617.45 2,617.76 6.0K
13:26 2,617.26 2,618.53 2,616.94 2,618.53 6.0K
13:27 2,618.62 2,618.68 2,616.47 2,617.54 10.0K
13:28 2,617.22 2,618.79 2,616.78 2,617.70 7.0K
13:29 2,616.69 2,617.52 2,615.74 2,616.66 6.0K
13:30 2,616.54 2,617.78 2,616.13 2,616.66 11.0K
13:31 2,616.49 2,617.69 2,616.49 2,616.99 74.0K
13:32 2,616.83 2,619.03 2,616.61 2,618.43 23.0K
13:33 2,618.85 2,619.67 2,617.56 2,618.12 10.0K
13:34 2,618.10 2,618.29 2,616.76 2,617.50 15.0K
13:35 2,618.32 2,618.54 2,616.89 2,617.46 11.0K
13:36 2,618.23 2,618.23 2,616.48 2,617.23 6.0K
13:37 2,616.70 2,618.90 2,616.02 2,618.90 50.0K
13:38 2,618.36 2,618.86 2,617.08 2,618.43 14.0K
13:39 2,618.17 2,620.07 2,617.64 2,618.63 41.0K
13:40 2,618.53 2,619.94 2,618.23 2,619.94 24.0K
13:41 2,619.14 2,620.25 2,617.77 2,618.35 11.0K
13:42 2,618.80 2,621.50 2,618.49 2,620.10 18.0K
13:43 2,620.18 2,621.30 2,618.97 2,619.21 6.0K
13:44 2,619.11 2,620.35 2,619.11 2,619.60 5.0K
13:45 2,619.41 2,619.80 2,618.70 2,619.31 16.0K
13:46 2,619.31 2,620.37 2,618.83 2,619.49 5.0K
13:47 2,619.49 2,620.70 2,618.70 2,619.87 15.0K
13:48 2,619.54 2,619.79 2,618.67 2,619.55 7.0K
13:49 2,619.77 2,619.81 2,618.61 2,619.04 11.0K
13:50 2,618.48 2,619.98 2,618.43 2,619.42 11.0K
13:51 2,620.07 2,621.09 2,619.20 2,620.94 9.0K
13:52 2,620.59 2,620.71 2,618.58 2,620.11 8.0K
13:53 2,620.12 2,620.25 2,618.82 2,619.93 11.0K
13:54 2,619.55 2,619.77 2,618.01 2,619.10 10.0K
13:55 2,617.83 2,621.37 2,617.83 2,620.02 9.0K
13:56 2,618.55 2,619.97 2,618.05 2,619.12 9.0K
13:57 2,619.52 2,620.59 2,618.31 2,620.59 38.0K
13:58 2,619.84 2,622.07 2,619.74 2,619.74 61.0K
13:59 2,621.06 2,623.02 2,620.61 2,621.55 24.0K
14:00 2,621.74 2,623.02 2,620.69 2,622.74 16.0K
14:01 2,623.12 2,623.12 2,620.39 2,621.00 13.0K
14:02 2,620.62 2,622.46 2,620.62 2,620.87 15.0K
14:03 2,621.78 2,622.50 2,620.29 2,622.03 21.0K
14:04 2,621.64 2,623.66 2,621.15 2,621.22 12.0K
14:05 2,621.98 2,623.76 2,621.75 2,621.75 22.0K
14:06 2,622.03 2,623.13 2,621.60 2,621.72 10.0K
14:07 2,622.05 2,622.84 2,621.51 2,622.72 68.0K
14:08 2,622.20 2,622.85 2,620.74 2,620.74 33.0K
14:09 2,620.74 2,623.47 2,620.74 2,623.47 12.0K
14:10 2,623.64 2,623.65 2,621.85 2,622.15 7.0K
14:11 2,623.14 2,624.06 2,622.19 2,622.31 13.0K
14:12 2,621.92 2,622.68 2,620.70 2,621.56 18.0K
14:13 2,621.56 2,622.67 2,620.83 2,622.12 6.0K
14:14 2,622.05 2,622.05 2,621.02 2,621.24 23.0K
14:15 2,621.36 2,622.11 2,620.24 2,621.56 11.0K
14:16 2,621.52 2,623.15 2,620.52 2,623.08 7.0K
14:17 2,622.87 2,623.65 2,621.70 2,622.53 14.0K
14:18 2,621.80 2,623.08 2,621.64 2,622.45 20.0K
14:19 2,621.81 2,623.45 2,621.81 2,621.99 27.0K
14:20 2,622.42 2,623.26 2,621.00 2,623.26 10.0K
14:21 2,623.18 2,624.08 2,621.14 2,622.26 8.0K
14:22 2,622.43 2,623.35 2,621.68 2,622.48 23.0K
14:23 2,622.21 2,623.57 2,621.05 2,621.05 9.0K
14:24 2,623.31 2,623.31 2,621.28 2,622.27 15.0K
14:25 2,622.67 2,623.30 2,621.64 2,622.10 16.0K
14:26 2,621.22 2,622.75 2,620.52 2,622.31 33.0K
14:27 2,622.91 2,622.91 2,620.71 2,621.29 5.0K
14:28 2,622.00 2,622.64 2,620.59 2,621.66 8.0K
14:29 2,621.54 2,624.15 2,621.36 2,622.82 19.0K
14:30 2,623.01 2,625.07 2,622.63 2,624.46 9.0K
14:31 2,624.08 2,624.63 2,622.39 2,624.50 7.0K
14:32 2,623.91 2,625.71 2,623.04 2,625.71 19.0K
14:33 2,624.29 2,625.75 2,623.60 2,624.72 10.0K
14:34 2,624.18 2,624.69 2,623.15 2,624.05 14.0K
14:35 2,624.49 2,629.32 2,624.11 2,628.15 18.0K
14:36 2,629.01 2,629.45 2,627.99 2,629.30 49.0K
14:37 2,629.30 2,629.59 2,628.17 2,628.55 11.0K
14:38 2,629.56 2,629.78 2,626.91 2,628.68 13.0K
14:39 2,629.35 2,629.40 2,626.83 2,627.57 13.0K
14:40 2,627.25 2,629.88 2,626.81 2,629.14 10.0K
14:41 2,628.20 2,629.85 2,627.42 2,628.81 53.0K
14:42 2,629.42 2,630.11 2,627.29 2,629.32 19.0K
14:43 2,628.94 2,630.31 2,628.08 2,629.58 10.0K
14:44 2,628.04 2,629.34 2,626.74 2,626.74 38.0K
14:45 2,627.73 2,628.02 2,625.26 2,626.03 11.0K
14:46 2,626.56 2,626.83 2,625.77 2,626.60 30.0K
14:47 2,626.68 2,627.19 2,625.28 2,625.28 32.0K
14:48 2,625.78 2,627.64 2,625.56 2,625.85 19.0K
14:49 2,627.53 2,627.91 2,625.68 2,627.00 12.0K
14:50 2,628.13 2,628.13 2,625.56 2,627.11 22.0K
14:51 2,627.07 2,627.77 2,626.14 2,627.63 22.0K
14:52 2,627.63 2,629.93 2,627.63 2,629.81 17.0K
14:53 2,629.64 2,631.14 2,628.87 2,631.01 34.0K
14:54 2,630.09 2,630.88 2,629.78 2,630.40 10.0K
14:55 2,629.64 2,631.20 2,628.65 2,630.56 34.0K
14:56 2,630.51 2,632.04 2,630.40 2,630.93 17.0K
14:57 2,631.69 2,631.69 2,629.60 2,630.66 11.0K
14:58 2,630.98 2,632.19 2,630.52 2,630.52 8.0K
14:59 2,631.62 2,634.53 2,630.37 2,633.70 27.0K
15:00 2,632.76 2,637.13 2,632.76 2,636.51 22.0K
15:01 2,636.52 2,639.25 2,636.52 2,637.97 25.0K
15:02 2,638.61 2,639.95 2,637.66 2,638.46 17.0K
15:03 2,638.41 2,639.06 2,637.82 2,638.24 23.0K
15:04 2,637.88 2,639.49 2,637.88 2,637.95 17.0K
15:05 2,638.45 2,639.12 2,637.03 2,638.80 26.0K
15:06 2,638.37 2,638.58 2,637.08 2,637.36 8.0K
15:07 2,638.38 2,638.38 2,636.36 2,637.62 14.0K
15:08 2,637.62 2,638.56 2,636.72 2,636.95 20.0K
15:09 2,637.34 2,637.79 2,636.62 2,637.30 9.0K
15:10 2,637.30 2,638.08 2,636.51 2,637.66 30.0K
15:11 2,637.99 2,639.74 2,637.34 2,639.74 11.0K
15:12 2,639.74 2,640.02 2,637.72 2,638.90 16.0K
15:13 2,638.73 2,638.73 2,636.82 2,637.61 21.0K
15:14 2,636.94 2,638.95 2,636.94 2,637.53 27.0K
15:15 2,638.08 2,638.14 2,635.80 2,635.80 37.0K
15:16 2,635.71 2,637.77 2,635.71 2,636.24 21.0K
15:17 2,637.17 2,637.65 2,635.74 2,637.08 13.0K
15:18 2,634.71 2,637.60 2,634.71 2,637.28 31.0K
15:19 2,637.26 2,637.77 2,635.22 2,635.31 26.0K
15:20 2,636.13 2,636.13 2,636.13 2,636.13 1.0K
15:21 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:22 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:23 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:24 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:25 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:26 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:27 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:28 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
15:29 2,636.13 2,639.89 2,636.13 2,638.73 235.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles