1,941.68
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,556.92 | 1,556.92 | 1,526.39 | 1,527.41 | 5.7M |
| 2022-12-28 | 1,579.89 | 1,580.50 | 1,567.05 | 1,569.94 | 6.4M |
| 2022-12-27 | 1,616.06 | 1,625.76 | 1,608.39 | 1,619.20 | 6.1M |
| 2022-12-26 | 1,596.11 | 1,614.77 | 1,592.08 | 1,609.31 | 4.8M |
| 2022-12-23 | 1,596.87 | 1,608.18 | 1,593.82 | 1,594.75 | 4.6M |
| 2022-12-22 | 1,589.34 | 1,617.90 | 1,588.88 | 1,615.50 | 4.6M |
| 2022-12-21 | 1,594.78 | 1,598.50 | 1,580.43 | 1,583.17 | 4.1M |
| 2022-12-20 | 1,596.88 | 1,601.02 | 1,568.78 | 1,593.41 | 6.8M |
| 2022-12-19 | 1,625.13 | 1,628.80 | 1,591.04 | 1,604.34 | 5.4M |
| 2022-12-16 | 1,621.22 | 1,647.22 | 1,618.42 | 1,636.91 | 5.5M |
| 2022-12-15 | 1,636.72 | 1,655.70 | 1,634.30 | 1,635.21 | 4.7M |
| 2022-12-14 | 1,606.24 | 1,650.22 | 1,599.74 | 1,644.63 | 11.0M |
| 2022-12-13 | 1,646.91 | 1,646.91 | 1,592.28 | 1,600.42 | 17.1M |
| 2022-12-12 | 1,651.19 | 1,655.50 | 1,637.55 | 1,641.26 | 3.6M |
| 2022-12-09 | 1,656.18 | 1,657.90 | 1,637.49 | 1,650.71 | 5.2M |
| 2022-12-08 | 1,650.95 | 1,653.69 | 1,630.23 | 1,640.69 | 6.2M |
| 2022-12-07 | 1,647.52 | 1,657.53 | 1,635.78 | 1,647.12 | 4.4M |
| 2022-12-06 | 1,656.49 | 1,657.99 | 1,641.05 | 1,646.94 | 6.0M |
| 2022-12-05 | 1,703.50 | 1,704.57 | 1,658.00 | 1,665.85 | 6.6M |
| 2022-12-02 | 1,714.98 | 1,720.01 | 1,694.10 | 1,696.72 | 6.9M |
| 2022-12-01 | 1,730.91 | 1,733.78 | 1,713.79 | 1,718.71 | 7.1M |
| 2022-11-30 | 1,689.39 | 1,709.93 | 1,685.83 | 1,707.48 | 15.6M |
| 2022-11-29 | 1,675.41 | 1,696.07 | 1,661.07 | 1,693.36 | 7.4M |
| 2022-11-28 | 1,657.83 | 1,678.16 | 1,647.21 | 1,670.92 | 5.8M |
| 2022-11-25 | 1,682.13 | 1,688.17 | 1,669.04 | 1,672.04 | 4.3M |
| 2022-11-24 | 1,698.62 | 1,701.23 | 1,674.93 | 1,680.69 | 7.0M |
| 2022-11-23 | 1,670.64 | 1,686.58 | 1,662.92 | 1,683.21 | 10.7M |
| 2022-11-22 | 1,680.78 | 1,681.32 | 1,657.62 | 1,661.82 | 6.4M |
| 2022-11-21 | 1,706.04 | 1,708.20 | 1,673.30 | 1,685.27 | 8.3M |
| 2022-11-18 | 1,696.39 | 1,719.04 | 1,690.21 | 1,701.46 | 11.2M |
| 2022-11-17 | 1,725.84 | 1,729.63 | 1,695.31 | 1,695.31 | 8.9M |
| 2022-11-16 | 1,748.11 | 1,751.25 | 1,715.05 | 1,723.23 | 11.5M |
| 2022-11-15 | 1,764.54 | 1,765.11 | 1,737.97 | 1,748.48 | 15.8M |
| 2022-11-14 | 1,740.56 | 1,778.70 | 1,737.75 | 1,761.91 | 60.1M |
| 2022-11-11 | 1,737.81 | 1,748.94 | 1,714.44 | 1,725.47 | 13.8M |
| 2022-11-10 | 1,699.01 | 1,723.69 | 1,690.37 | 1,699.29 | 14.6M |
| 2022-11-09 | 1,716.78 | 1,724.47 | 1,701.73 | 1,712.73 | 17.0M |
| 2022-11-08 | 1,727.15 | 1,729.40 | 1,699.03 | 1,704.90 | 7.9M |
| 2022-11-07 | 1,695.39 | 1,718.12 | 1,694.73 | 1,713.72 | 9.3M |
| 2022-11-04 | 1,657.00 | 1,678.29 | 1,650.56 | 1,676.77 | 6.3M |
| 2022-11-03 | 1,664.62 | 1,673.19 | 1,650.30 | 1,660.45 | 8.0M |
| 2022-11-02 | 1,672.47 | 1,699.29 | 1,661.38 | 1,693.43 | 6.5M |
| 2022-11-01 | 1,683.87 | 1,696.10 | 1,673.80 | 1,682.80 | 9.0M |
| 2022-10-31 | 1,706.22 | 1,710.01 | 1,664.46 | 1,687.73 | 6.5M |
| 2022-10-28 | 1,642.40 | 1,698.72 | 1,641.37 | 1,689.49 | 8.9M |
| 2022-10-27 | 1,615.49 | 1,642.61 | 1,615.49 | 1,640.63 | 6.9M |
| 2022-10-26 | 1,630.61 | 1,631.19 | 1,604.07 | 1,609.89 | 9.1M |
| 2022-10-25 | 1,623.73 | 1,625.37 | 1,604.06 | 1,625.19 | 11.4M |
| 2022-10-24 | 1,670.96 | 1,676.33 | 1,606.26 | 1,614.70 | 24.0M |
| 2022-10-21 | 1,662.15 | 1,662.57 | 1,644.54 | 1,651.73 | 9.3M |
| 2022-10-20 | 1,673.76 | 1,678.40 | 1,651.84 | 1,664.10 | 11.7M |
| 2022-10-19 | 1,662.74 | 1,712.52 | 1,662.64 | 1,679.26 | 24.8M |
| 2022-10-18 | 1,659.50 | 1,674.47 | 1,635.91 | 1,667.57 | 47.7M |
| 2022-10-17 | 1,604.10 | 1,626.14 | 1,584.22 | 1,620.84 | 16.1M |
| 2022-10-14 | 1,617.75 | 1,635.01 | 1,604.14 | 1,621.64 | 27.9M |
| 2022-10-13 | 1,620.79 | 1,622.78 | 1,594.50 | 1,594.50 | 7.0M |
| 2022-10-12 | 1,616.68 | 1,629.51 | 1,594.70 | 1,616.05 | 6.9M |
| 2022-10-11 | 1,654.22 | 1,659.93 | 1,615.88 | 1,627.15 | 9.0M |
| 2022-10-07 | 1,691.84 | 1,698.99 | 1,679.36 | 1,694.58 | 6.2M |
| 2022-10-06 | 1,709.60 | 1,710.98 | 1,690.57 | 1,705.98 | 8.5M |
| 2022-10-05 | 1,749.69 | 1,756.30 | 1,668.14 | 1,691.13 | 8.7M |
| 2022-10-04 | 1,700.93 | 1,725.21 | 1,694.84 | 1,712.68 | 7.5M |
| 2022-09-30 | 1,742.02 | 1,746.53 | 1,675.66 | 1,681.87 | 13.7M |
| 2022-09-29 | 1,749.00 | 1,766.06 | 1,738.20 | 1,740.02 | 16.1M |
| 2022-09-28 | 1,752.76 | 1,768.35 | 1,707.97 | 1,727.78 | 9.2M |
| 2022-09-27 | 1,788.17 | 1,788.42 | 1,748.08 | 1,782.57 | 7.2M |
| 2022-09-26 | 1,817.72 | 1,817.72 | 1,764.68 | 1,769.40 | 9.0M |
| 2022-09-23 | 1,876.51 | 1,877.01 | 1,838.60 | 1,838.77 | 5.5M |
| 2022-09-22 | 1,880.72 | 1,892.77 | 1,865.08 | 1,878.55 | 6.8M |
| 2022-09-21 | 1,918.45 | 1,922.04 | 1,890.67 | 1,903.92 | 5.9M |
| 2022-09-20 | 1,938.24 | 1,952.84 | 1,929.67 | 1,935.83 | 7.1M |
| 2022-09-19 | 1,937.72 | 1,939.66 | 1,906.69 | 1,924.46 | 5.3M |
| 2022-09-16 | 1,934.48 | 1,949.08 | 1,924.45 | 1,930.76 | 8.9M |
| 2022-09-15 | 1,954.51 | 1,966.18 | 1,924.59 | 1,925.91 | 8.2M |
| 2022-09-14 | 1,935.80 | 1,962.81 | 1,930.16 | 1,954.71 | 6.9M |
| 2022-09-13 | 2,001.08 | 2,001.69 | 1,956.75 | 1,976.93 | 8.9M |
| 2022-09-08 | 1,995.14 | 1,996.56 | 1,961.46 | 1,984.83 | 15.0M |
| 2022-09-07 | 1,966.54 | 1,992.40 | 1,953.27 | 1,980.79 | 13.2M |
| 2022-09-06 | 1,952.07 | 1,972.10 | 1,943.14 | 1,970.42 | 14.1M |
| 2022-09-05 | 1,933.56 | 1,964.14 | 1,933.56 | 1,946.28 | 12.0M |
| 2022-09-02 | 1,931.58 | 1,958.68 | 1,913.01 | 1,924.03 | 11.7M |
| 2022-09-01 | 1,905.45 | 1,921.66 | 1,880.63 | 1,905.17 | 5.8M |
| 2022-08-31 | 1,906.35 | 1,932.70 | 1,901.68 | 1,927.20 | 6.3M |
| 2022-08-30 | 1,868.50 | 1,921.34 | 1,866.41 | 1,919.41 | 6.8M |
| 2022-08-29 | 1,873.43 | 1,873.43 | 1,836.21 | 1,849.48 | 4.5M |
| 2022-08-26 | 1,896.45 | 1,901.47 | 1,884.44 | 1,895.30 | 4.4M |
| 2022-08-25 | 1,860.95 | 1,892.53 | 1,860.82 | 1,892.53 | 5.3M |
| 2022-08-24 | 1,870.35 | 1,878.16 | 1,838.99 | 1,854.17 | 8.8M |
| 2022-08-23 | 1,873.37 | 1,890.46 | 1,859.42 | 1,864.33 | 5.8M |
| 2022-08-22 | 1,872.04 | 1,894.42 | 1,865.28 | 1,879.79 | 5.1M |
| 2022-08-19 | 1,885.15 | 1,903.86 | 1,873.84 | 1,893.60 | 6.7M |
| 2022-08-18 | 1,884.00 | 1,885.66 | 1,850.16 | 1,876.11 | 8.5M |
| 2022-08-17 | 1,946.63 | 1,959.53 | 1,906.04 | 1,912.80 | 10.7M |
| 2022-08-16 | 1,970.38 | 1,978.44 | 1,927.74 | 1,949.18 | 7.0M |
| 2022-08-12 | 1,951.43 | 1,969.34 | 1,934.95 | 1,965.55 | 6.8M |
| 2022-08-11 | 1,952.28 | 1,959.86 | 1,940.14 | 1,951.14 | 7.0M |
| 2022-08-10 | 1,956.54 | 1,959.63 | 1,933.26 | 1,934.26 | 5.9M |
| 2022-08-09 | 1,952.65 | 1,959.41 | 1,930.01 | 1,954.42 | 8.6M |
| 2022-08-08 | 1,928.30 | 1,955.27 | 1,921.38 | 1,952.57 | 6.0M |
| 2022-08-05 | 1,953.65 | 1,963.11 | 1,931.49 | 1,936.97 | 7.5M |
| 2022-08-04 | 1,966.51 | 1,967.39 | 1,938.67 | 1,953.57 | 6.0M |
| 2022-08-03 | 1,937.95 | 1,958.93 | 1,934.02 | 1,957.70 | 7.5M |
| 2022-08-02 | 1,929.78 | 1,936.44 | 1,910.44 | 1,929.49 | 5.9M |
| 2022-08-01 | 1,918.76 | 1,935.65 | 1,916.44 | 1,924.77 | 11.3M |
| 2022-07-29 | 1,927.26 | 1,937.83 | 1,915.54 | 1,930.08 | 7.0M |
| 2022-07-28 | 1,930.16 | 1,933.25 | 1,906.31 | 1,913.31 | 7.4M |
| 2022-07-27 | 1,915.13 | 1,923.08 | 1,895.77 | 1,916.27 | 8.8M |
| 2022-07-26 | 1,911.83 | 1,919.81 | 1,896.54 | 1,919.75 | 8.3M |
| 2022-07-25 | 1,878.33 | 1,924.27 | 1,876.79 | 1,918.55 | 26.8M |
| 2022-07-22 | 1,883.66 | 1,894.36 | 1,864.74 | 1,868.95 | 8.2M |
| 2022-07-21 | 1,859.07 | 1,902.70 | 1,849.11 | 1,872.65 | 8.8M |
| 2022-07-20 | 1,885.13 | 1,888.69 | 1,860.02 | 1,866.09 | 6.0M |
| 2022-07-19 | 1,825.21 | 1,865.13 | 1,821.28 | 1,864.56 | 6.4M |
| 2022-07-18 | 1,827.10 | 1,843.05 | 1,812.58 | 1,830.30 | 6.3M |
| 2022-07-15 | 1,806.39 | 1,820.48 | 1,771.79 | 1,810.98 | 6.4M |
| 2022-07-14 | 1,795.52 | 1,817.50 | 1,789.59 | 1,799.87 | 5.7M |
| 2022-07-13 | 1,771.60 | 1,823.37 | 1,760.69 | 1,809.64 | 7.6M |
| 2022-07-12 | 1,766.28 | 1,779.22 | 1,745.02 | 1,763.77 | 5.3M |
| 2022-07-11 | 1,785.44 | 1,803.12 | 1,764.85 | 1,767.23 | 6.8M |
| 2022-07-08 | 1,748.70 | 1,783.25 | 1,747.12 | 1,766.83 | 5.3M |
| 2022-07-07 | 1,731.10 | 1,743.98 | 1,707.24 | 1,730.53 | 5.4M |
| 2022-07-06 | 1,753.58 | 1,761.28 | 1,708.67 | 1,708.82 | 6.6M |
| 2022-07-05 | 1,784.61 | 1,789.96 | 1,739.93 | 1,766.68 | 5.7M |
| 2022-07-04 | 1,780.43 | 1,794.67 | 1,741.43 | 1,771.32 | 6.2M |
| 2022-07-01 | 1,789.99 | 1,811.24 | 1,765.41 | 1,776.07 | 8.6M |
| 2022-06-30 | 1,766.68 | 1,809.63 | 1,765.07 | 1,771.18 | 12.0M |
| 2022-06-29 | 1,782.59 | 1,798.05 | 1,746.18 | 1,763.77 | 12.9M |
| 2022-06-28 | 1,816.65 | 1,856.36 | 1,816.48 | 1,836.40 | 7.8M |
| 2022-06-27 | 1,751.58 | 1,827.71 | 1,751.58 | 1,815.45 | 12.4M |
| 2022-06-24 | 1,716.50 | 1,745.65 | 1,699.08 | 1,736.00 | 15.6M |
| 2022-06-23 | 1,731.90 | 1,748.58 | 1,703.26 | 1,713.63 | 10.1M |
| 2022-06-22 | 1,764.43 | 1,767.36 | 1,723.10 | 1,723.16 | 7.5M |
| 2022-06-21 | 1,732.88 | 1,769.44 | 1,719.59 | 1,754.29 | 6.3M |
| 2022-06-20 | 1,762.47 | 1,763.08 | 1,704.76 | 1,725.05 | 6.6M |
| 2022-06-17 | 1,733.03 | 1,758.56 | 1,714.38 | 1,748.43 | 8.9M |
| 2022-06-16 | 1,819.24 | 1,822.14 | 1,775.13 | 1,775.13 | 8.7M |
| 2022-06-15 | 1,808.21 | 1,832.89 | 1,781.34 | 1,788.64 | 10.0M |
| 2022-06-14 | 1,805.36 | 1,815.67 | 1,771.11 | 1,794.47 | 10.0M |
| 2022-06-13 | 1,895.76 | 1,895.76 | 1,826.05 | 1,830.70 | 9.8M |
| 2022-06-10 | 1,905.87 | 1,924.85 | 1,896.96 | 1,919.24 | 7.3M |
| 2022-06-09 | 1,905.00 | 1,925.57 | 1,890.73 | 1,925.57 | 12.3M |
| 2022-06-08 | 1,931.67 | 1,936.77 | 1,903.50 | 1,908.57 | 7.0M |
| 2022-06-07 | 1,932.86 | 1,937.96 | 1,916.99 | 1,925.87 | 6.9M |
| 2022-06-03 | 1,960.31 | 1,962.93 | 1,926.45 | 1,939.40 | 7.7M |
| 2022-06-02 | 1,944.07 | 1,953.30 | 1,934.91 | 1,951.16 | 7.8M |
| 2022-05-31 | 1,913.18 | 1,960.00 | 1,911.08 | 1,960.00 | 15.6M |
| 2022-05-30 | 1,900.96 | 1,913.90 | 1,892.07 | 1,911.23 | 5.9M |
| 2022-05-27 | 1,889.42 | 1,894.76 | 1,877.86 | 1,885.36 | 5.3M |
| 2022-05-26 | 1,883.47 | 1,894.83 | 1,860.43 | 1,870.02 | 6.0M |
| 2022-05-25 | 1,889.11 | 1,893.47 | 1,864.02 | 1,876.60 | 7.8M |
| 2022-05-24 | 1,891.78 | 1,900.96 | 1,873.85 | 1,875.87 | 6.1M |
| 2022-05-23 | 1,915.03 | 1,918.08 | 1,888.12 | 1,899.83 | 6.5M |
| 2022-05-20 | 1,868.87 | 1,900.44 | 1,866.37 | 1,897.00 | 8.2M |
| 2022-05-19 | 1,871.73 | 1,871.73 | 1,852.74 | 1,854.61 | 10.9M |
| 2022-05-18 | 1,908.84 | 1,917.37 | 1,888.19 | 1,902.48 | 7.6M |
| 2022-05-17 | 1,907.99 | 1,914.01 | 1,897.80 | 1,907.71 | 9.6M |
| 2022-05-16 | 1,930.92 | 1,934.92 | 1,893.99 | 1,897.44 | 8.1M |
| 2022-05-13 | 1,882.44 | 1,914.86 | 1,881.92 | 1,913.32 | 9.6M |
| 2022-05-12 | 1,862.73 | 1,896.02 | 1,858.58 | 1,869.79 | 13.8M |
| 2022-05-11 | 1,843.32 | 1,885.20 | 1,835.56 | 1,879.37 | 10.1M |
| 2022-05-10 | 1,845.63 | 1,861.95 | 1,813.32 | 1,860.11 | 10.2M |
| 2022-05-09 | 1,886.42 | 1,890.45 | 1,851.31 | 1,857.92 | 13.9M |
| 2022-05-06 | 1,895.66 | 1,900.91 | 1,886.23 | 1,890.89 | 7.5M |
| 2022-05-04 | 1,906.62 | 1,913.04 | 1,897.55 | 1,908.71 | 6.7M |
| 2022-05-03 | 1,918.20 | 1,922.69 | 1,902.93 | 1,906.31 | 12.3M |
| 2022-05-02 | 1,913.45 | 1,935.34 | 1,904.33 | 1,927.35 | 6.2M |
| 2022-04-29 | 1,920.00 | 1,924.98 | 1,904.03 | 1,918.76 | 9.1M |
| 2022-04-28 | 1,921.46 | 1,930.94 | 1,904.25 | 1,929.89 | 8.5M |
| 2022-04-27 | 1,900.45 | 1,912.47 | 1,877.87 | 1,907.85 | 10.5M |
| 2022-04-26 | 1,902.66 | 1,949.81 | 1,901.73 | 1,917.67 | 16.4M |
| 2022-04-25 | 1,877.43 | 1,887.69 | 1,849.59 | 1,869.71 | 13.8M |
| 2022-04-22 | 1,899.00 | 1,918.73 | 1,888.23 | 1,902.75 | 10.3M |
| 2022-04-21 | 1,911.80 | 1,933.52 | 1,903.71 | 1,916.48 | 14.2M |
| 2022-04-20 | 1,878.98 | 1,916.99 | 1,872.90 | 1,906.31 | 14.6M |
| 2022-04-19 | 1,881.85 | 1,889.72 | 1,875.83 | 1,881.11 | 10.8M |
| 2022-04-18 | 1,837.82 | 1,882.20 | 1,834.16 | 1,880.07 | 10.1M |
| 2022-04-15 | 1,834.83 | 1,848.72 | 1,828.25 | 1,844.15 | 24.8M |
| 2022-04-14 | 1,868.73 | 1,873.99 | 1,846.72 | 1,849.08 | 15.9M |
| 2022-04-13 | 1,835.93 | 1,867.57 | 1,834.66 | 1,865.11 | 14.9M |
| 2022-04-12 | 1,830.03 | 1,844.22 | 1,816.09 | 1,826.15 | 19.7M |
| 2022-04-11 | 1,815.91 | 1,862.58 | 1,815.91 | 1,844.77 | 19.1M |
| 2022-04-08 | 1,835.06 | 1,840.86 | 1,814.64 | 1,823.43 | 45.2M |
| 2022-04-07 | 1,858.56 | 1,867.19 | 1,833.95 | 1,833.95 | 57.4M |
| 2022-04-06 | 1,846.21 | 1,888.36 | 1,828.14 | 1,871.40 | 315.6M |
| 2022-04-05 | 1,857.57 | 1,862.03 | 1,838.07 | 1,860.24 | 79.3M |
| 2022-04-04 | 1,840.49 | 1,855.60 | 1,834.57 | 1,851.18 | 16.9M |
| 2022-04-01 | 1,835.70 | 1,853.88 | 1,822.68 | 1,853.68 | 19.5M |
| 2022-03-31 | 1,842.69 | 1,859.43 | 1,836.69 | 1,852.51 | 7.7M |
| 2022-03-30 | 1,851.47 | 1,874.22 | 1,842.11 | 1,853.65 | 11.1M |
| 2022-03-29 | 1,817.25 | 1,836.34 | 1,812.60 | 1,823.25 | 26.1M |
| 2022-03-28 | 1,788.65 | 1,805.53 | 1,775.09 | 1,801.48 | 23.3M |
| 2022-03-25 | 1,810.14 | 1,812.97 | 1,794.19 | 1,799.46 | 6.6M |
| 2022-03-24 | 1,798.10 | 1,809.29 | 1,790.07 | 1,809.29 | 6.9M |
| 2022-03-23 | 1,802.16 | 1,829.75 | 1,797.44 | 1,812.21 | 12.2M |
| 2022-03-22 | 1,765.12 | 1,795.66 | 1,764.26 | 1,792.23 | 7.1M |
| 2022-03-21 | 1,786.16 | 1,787.26 | 1,759.04 | 1,760.62 | 5.6M |
| 2022-03-18 | 1,785.55 | 1,786.22 | 1,768.88 | 1,781.14 | 7.2M |
| 2022-03-17 | 1,799.50 | 1,814.86 | 1,781.43 | 1,781.43 | 7.3M |
| 2022-03-16 | 1,742.24 | 1,772.05 | 1,730.69 | 1,772.02 | 6.6M |
| 2022-03-15 | 1,712.02 | 1,737.36 | 1,708.74 | 1,724.26 | 5.0M |
| 2022-03-14 | 1,749.44 | 1,749.44 | 1,714.80 | 1,730.53 | 7.4M |
| 2022-03-11 | 1,780.16 | 1,780.16 | 1,751.48 | 1,762.89 | 6.6M |
| 2022-03-10 | 1,787.07 | 1,797.78 | 1,773.86 | 1,788.62 | 9.7M |
| 2022-03-08 | 1,756.60 | 1,787.10 | 1,750.30 | 1,760.87 | 7.6M |
| 2022-03-07 | 1,832.63 | 1,832.63 | 1,772.49 | 1,784.19 | 8.2M |
| 2022-03-04 | 1,859.96 | 1,863.97 | 1,835.57 | 1,836.78 | 6.1M |
| 2022-03-03 | 1,837.07 | 1,874.79 | 1,832.21 | 1,864.01 | 11.0M |
| 2022-03-02 | 1,818.56 | 1,831.91 | 1,812.05 | 1,815.38 | 7.4M |
| 2022-02-28 | 1,827.91 | 1,838.10 | 1,797.04 | 1,837.89 | 7.7M |
| 2022-02-25 | 1,836.78 | 1,850.48 | 1,824.95 | 1,841.23 | 6.8M |
| 2022-02-24 | 1,877.24 | 1,881.59 | 1,809.90 | 1,821.86 | 10.4M |
| 2022-02-23 | 1,902.53 | 1,903.74 | 1,882.00 | 1,898.01 | 4.9M |
| 2022-02-22 | 1,877.86 | 1,893.99 | 1,871.31 | 1,888.97 | 6.5M |
| 2022-02-21 | 1,869.95 | 1,914.77 | 1,862.31 | 1,910.91 | 5.1M |
| 2022-02-18 | 1,884.68 | 1,909.87 | 1,876.50 | 1,899.75 | 6.6M |
| 2022-02-17 | 1,910.57 | 1,932.24 | 1,885.29 | 1,908.02 | 9.7M |
| 2022-02-16 | 1,902.79 | 1,914.36 | 1,890.46 | 1,908.57 | 6.4M |
| 2022-02-15 | 1,864.98 | 1,890.62 | 1,855.75 | 1,871.66 | 7.1M |
| 2022-02-14 | 1,877.41 | 1,888.69 | 1,856.26 | 1,856.33 | 8.0M |
| 2022-02-11 | 1,898.83 | 1,919.83 | 1,886.88 | 1,906.35 | 6.6M |
| 2022-02-10 | 1,943.08 | 1,943.99 | 1,906.02 | 1,923.73 | 9.0M |
| 2022-02-09 | 1,924.04 | 1,933.32 | 1,909.23 | 1,933.00 | 5.6M |
| 2022-02-08 | 1,931.12 | 1,949.87 | 1,894.87 | 1,904.55 | 8.2M |
| 2022-02-07 | 1,927.84 | 1,929.10 | 1,890.77 | 1,915.41 | 11.2M |
| 2022-02-04 | 1,935.88 | 1,949.80 | 1,913.43 | 1,932.86 | 8.1M |
| 2022-02-03 | 1,948.03 | 1,973.32 | 1,940.38 | 1,940.38 | 24.0M |
| 2022-01-28 | 1,885.10 | 1,930.66 | 1,836.15 | 1,927.62 | 9.3M |
| 2022-01-27 | 1,906.19 | 1,937.38 | 1,867.75 | 1,874.17 | 11.0M |
| 2022-01-26 | 1,924.86 | 1,935.70 | 1,896.52 | 1,906.08 | 8.3M |
| 2022-01-25 | 1,961.36 | 1,965.86 | 1,889.40 | 1,918.34 | 12.1M |
| 2022-01-24 | 1,987.95 | 1,995.78 | 1,950.78 | 1,968.80 | 7.2M |
| 2022-01-21 | 2,008.18 | 2,011.74 | 1,984.49 | 1,997.92 | 6.9M |
| 2022-01-20 | 2,009.91 | 2,031.94 | 1,995.36 | 2,029.00 | 6.1M |
| 2022-01-19 | 2,025.06 | 2,046.21 | 2,004.32 | 2,013.06 | 7.0M |
| 2022-01-18 | 2,082.55 | 2,085.47 | 2,030.43 | 2,038.99 | 11.0M |
| 2022-01-17 | 2,115.37 | 2,115.37 | 2,058.13 | 2,075.69 | 8.4M |
| 2022-01-14 | 2,124.31 | 2,136.20 | 2,112.84 | 2,119.31 | 6.0M |
| 2022-01-13 | 2,160.40 | 2,175.88 | 2,131.15 | 2,139.09 | 7.4M |
| 2022-01-12 | 2,145.10 | 2,168.72 | 2,138.21 | 2,165.72 | 6.4M |
| 2022-01-11 | 2,157.16 | 2,170.12 | 2,124.59 | 2,134.59 | 8.1M |
| 2022-01-10 | 2,208.94 | 2,218.59 | 2,147.73 | 2,152.90 | 9.5M |
| 2022-01-07 | 2,209.22 | 2,232.88 | 2,206.22 | 2,215.63 | 10.0M |
| 2022-01-06 | 2,176.18 | 2,234.48 | 2,170.79 | 2,205.07 | 9.6M |
| 2022-01-05 | 2,181.71 | 2,227.26 | 2,179.74 | 2,191.50 | 13.7M |
| 2022-01-04 | 2,167.63 | 2,183.36 | 2,156.35 | 2,170.91 | 8.1M |
| 2022-01-03 | 2,163.80 | 2,168.51 | 2,145.06 | 2,163.43 | 5.8M |