KRW/IDR - Won coreano Rupia indonesia

KRW/IDR
🏛️ Corea del Sur →
11.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 11.91 11.91 11.91 11.91 0.0K
00:05 11.91 11.91 11.91 11.91 0.0K
00:06 11.91 11.91 11.91 11.91 0.0K
00:07 11.91 11.91 11.91 11.91 0.0K
00:08 11.91 11.91 11.91 11.91 0.0K
00:09 11.91 11.91 11.91 11.91 0.0K
00:10 11.91 11.91 11.91 11.91 0.0K
00:11 11.91 11.91 11.91 11.91 0.0K
00:12 11.91 11.91 11.91 11.91 0.0K
00:13 11.91 11.91 11.91 11.91 0.0K
00:14 11.91 11.91 11.91 11.91 0.0K
00:15 11.91 11.91 11.91 11.91 0.0K
00:16 11.91 11.91 11.91 11.91 0.0K
00:17 11.91 11.91 11.91 11.91 0.0K
00:18 11.91 11.91 11.91 11.91 0.0K
00:19 11.91 11.91 11.91 11.91 0.0K
00:20 11.91 11.91 11.91 11.91 0.0K
00:21 11.91 11.91 11.91 11.91 0.0K
00:22 11.91 11.91 11.91 11.91 0.0K
00:23 11.91 11.91 11.91 11.91 0.0K
00:24 11.91 11.91 11.91 11.91 0.0K
00:25 11.91 11.91 11.91 11.91 0.0K
00:26 11.91 11.91 11.91 11.91 0.0K
00:27 11.91 11.91 11.91 11.91 0.0K
00:28 11.91 11.91 11.91 11.91 0.0K
00:29 11.91 11.91 11.91 11.91 0.0K
00:30 11.91 11.91 11.91 11.91 0.0K
00:31 11.91 11.91 11.91 11.91 0.0K
00:32 11.91 11.91 11.91 11.91 0.0K
00:33 11.91 11.91 11.91 11.91 0.0K
00:34 11.91 11.91 11.91 11.91 0.0K
00:35 11.91 11.91 11.91 11.91 0.0K
00:36 11.91 11.91 11.91 11.91 0.0K
00:37 11.91 11.91 11.91 11.91 0.0K
00:38 11.91 11.91 11.91 11.91 0.0K
00:39 11.91 11.91 11.91 11.91 0.0K
00:40 11.91 11.91 11.91 11.91 0.0K
00:41 11.91 11.91 11.91 11.91 0.0K
00:42 11.91 11.91 11.91 11.91 0.0K
00:43 11.91 11.91 11.91 11.91 0.0K
00:44 11.91 11.91 11.91 11.91 0.0K
00:45 11.91 11.91 11.91 11.91 0.0K
00:46 11.91 11.91 11.91 11.91 0.0K
00:47 11.91 11.91 11.91 11.91 0.0K
00:48 11.91 11.91 11.91 11.91 0.0K
00:49 11.91 11.91 11.91 11.91 0.0K
00:50 11.91 11.91 11.91 11.91 0.0K
00:51 11.91 11.91 11.91 11.91 0.0K
00:52 11.91 11.91 11.91 11.91 0.0K
00:53 11.91 11.91 11.91 11.91 0.0K
00:54 11.91 11.91 11.91 11.91 0.0K
00:55 11.91 11.91 11.91 11.91 0.0K
00:56 11.91 11.91 11.91 11.91 0.0K
00:57 11.91 11.91 11.91 11.91 0.0K
00:58 11.91 11.91 11.91 11.91 0.0K
00:59 11.91 11.91 11.91 11.91 0.0K
01:00 11.91 11.91 11.91 11.91 0.0K
01:05 11.91 11.91 11.91 11.91 0.0K
01:06 11.91 11.91 11.91 11.91 0.0K
01:07 11.91 11.91 11.91 11.91 0.0K
01:08 11.91 11.91 11.91 11.91 0.0K
01:09 11.91 11.91 11.91 11.91 0.0K
01:10 11.91 11.91 11.91 11.91 0.0K
01:11 11.92 11.92 11.92 11.92 0.0K
01:12 11.92 11.92 11.92 11.92 0.0K
01:13 11.92 11.92 11.92 11.92 0.0K
01:14 11.92 11.92 11.92 11.92 0.0K
01:15 11.92 11.92 11.92 11.92 0.0K
01:16 11.92 11.92 11.92 11.92 0.0K
01:17 11.92 11.92 11.92 11.92 0.0K
01:18 11.92 11.92 11.92 11.92 0.0K
01:19 11.92 11.92 11.92 11.92 0.0K
01:21 11.93 11.93 11.93 11.93 0.0K
01:22 11.93 11.93 11.93 11.93 0.0K
01:23 11.93 11.93 11.93 11.93 0.0K
01:24 11.92 11.92 11.92 11.92 0.0K
01:25 11.92 11.92 11.92 11.92 0.0K
01:26 11.93 11.93 11.93 11.93 0.0K
01:27 11.92 11.92 11.92 11.92 0.0K
01:28 11.92 11.92 11.92 11.92 0.0K
01:29 11.92 11.92 11.92 11.92 0.0K
01:30 11.92 11.92 11.92 11.92 0.0K
01:31 11.92 11.92 11.92 11.92 0.0K
01:32 11.92 11.92 11.92 11.92 0.0K
01:33 11.92 11.92 11.92 11.92 0.0K
01:34 11.92 11.92 11.92 11.92 0.0K
01:35 11.92 11.92 11.92 11.92 0.0K
01:36 11.92 11.92 11.92 11.92 0.0K
01:37 11.92 11.92 11.92 11.92 0.0K
01:38 11.92 11.92 11.92 11.92 0.0K
01:39 11.92 11.92 11.92 11.92 0.0K
01:40 11.93 11.93 11.93 11.93 0.0K
01:41 11.93 11.93 11.93 11.93 0.0K
01:42 11.93 11.93 11.93 11.93 0.0K
01:43 11.92 11.92 11.92 11.92 0.0K
01:44 11.92 11.92 11.92 11.92 0.0K
01:45 11.92 11.92 11.92 11.92 0.0K
01:46 11.92 11.92 11.92 11.92 0.0K
01:47 11.92 11.92 11.92 11.92 0.0K
01:48 11.92 11.92 11.92 11.92 0.0K
01:49 11.92 11.92 11.92 11.92 0.0K
01:50 11.92 11.92 11.92 11.92 0.0K
01:51 11.92 11.92 11.92 11.92 0.0K
01:52 11.92 11.92 11.92 11.92 0.0K
01:53 11.92 11.92 11.92 11.92 0.0K
01:54 11.92 11.92 11.92 11.92 0.0K
01:55 11.92 11.92 11.92 11.92 0.0K
01:56 11.92 11.92 11.92 11.92 0.0K
01:57 11.92 11.92 11.92 11.92 0.0K
01:58 11.92 11.92 11.92 11.92 0.0K
01:59 11.92 11.92 11.92 11.92 0.0K
02:00 11.93 11.93 11.93 11.93 0.0K
02:05 11.92 11.92 11.92 11.92 0.0K
02:06 11.92 11.92 11.92 11.92 0.0K
02:07 11.92 11.92 11.92 11.92 0.0K
02:08 11.92 11.92 11.92 11.92 0.0K
02:09 11.92 11.92 11.92 11.92 0.0K
02:10 11.93 11.93 11.93 11.93 0.0K
02:11 11.92 11.92 11.92 11.92 0.0K
02:12 11.92 11.92 11.92 11.92 0.0K
02:13 11.92 11.92 11.92 11.92 0.0K
02:14 11.92 11.92 11.92 11.92 0.0K
02:15 11.92 11.92 11.92 11.92 0.0K
02:16 11.92 11.92 11.92 11.92 0.0K
02:17 11.92 11.92 11.92 11.92 0.0K
02:18 11.92 11.92 11.92 11.92 0.0K
02:19 11.92 11.92 11.92 11.92 0.0K
02:20 11.92 11.92 11.92 11.92 0.0K
02:21 11.92 11.92 11.92 11.92 0.0K
02:22 11.92 11.92 11.92 11.92 0.0K
02:23 11.92 11.92 11.92 11.92 0.0K
02:24 11.92 11.92 11.92 11.92 0.0K
02:25 11.92 11.92 11.92 11.92 0.0K
02:26 11.92 11.92 11.92 11.92 0.0K
02:27 11.92 11.92 11.92 11.92 0.0K
02:28 11.92 11.92 11.92 11.92 0.0K
02:29 11.92 11.92 11.92 11.92 0.0K
02:30 11.92 11.92 11.92 11.92 0.0K
02:31 11.92 11.92 11.92 11.92 0.0K
02:32 11.92 11.92 11.92 11.92 0.0K
02:33 11.93 11.93 11.93 11.93 0.0K
02:34 11.93 11.93 11.93 11.93 0.0K
02:35 11.93 11.93 11.93 11.93 0.0K
02:36 11.93 11.93 11.93 11.93 0.0K
02:37 11.93 11.93 11.93 11.93 0.0K
02:38 11.93 11.93 11.93 11.93 0.0K
02:39 11.93 11.93 11.93 11.93 0.0K
02:40 11.93 11.93 11.93 11.93 0.0K
02:41 11.93 11.93 11.93 11.93 0.0K
02:42 11.93 11.93 11.93 11.93 0.0K
02:43 11.93 11.93 11.93 11.93 0.0K
02:44 11.93 11.93 11.93 11.93 0.0K
02:45 11.93 11.93 11.93 11.93 0.0K
02:46 11.93 11.93 11.93 11.93 0.0K
02:47 11.93 11.93 11.93 11.93 0.0K
02:48 11.93 11.93 11.93 11.93 0.0K
02:49 11.93 11.93 11.93 11.93 0.0K
02:50 11.93 11.93 11.93 11.93 0.0K
02:51 11.93 11.93 11.93 11.93 0.0K
02:52 11.93 11.93 11.93 11.93 0.0K
02:53 11.93 11.93 11.93 11.93 0.0K
02:54 11.93 11.93 11.93 11.93 0.0K
02:55 11.93 11.93 11.93 11.93 0.0K
02:56 11.93 11.93 11.93 11.93 0.0K
02:57 11.93 11.93 11.93 11.93 0.0K
02:58 11.93 11.93 11.93 11.93 0.0K
02:59 11.93 11.93 11.93 11.93 0.0K
03:00 11.93 11.93 11.93 11.93 0.0K
03:05 11.93 11.93 11.93 11.93 0.0K
03:06 11.93 11.93 11.93 11.93 0.0K
03:07 11.93 11.93 11.93 11.93 0.0K
03:08 11.93 11.93 11.93 11.93 0.0K
03:09 11.93 11.93 11.93 11.93 0.0K
03:10 11.93 11.93 11.93 11.93 0.0K
03:11 11.93 11.93 11.93 11.93 0.0K
03:12 11.93 11.93 11.93 11.93 0.0K
03:13 11.93 11.93 11.93 11.93 0.0K
03:14 11.93 11.93 11.93 11.93 0.0K
03:15 11.93 11.93 11.93 11.93 0.0K
03:16 11.93 11.93 11.93 11.93 0.0K
03:17 11.93 11.93 11.93 11.93 0.0K
03:18 11.93 11.93 11.93 11.93 0.0K
03:19 11.93 11.93 11.93 11.93 0.0K
03:20 11.93 11.93 11.93 11.93 0.0K
03:21 11.93 11.93 11.93 11.93 0.0K
03:22 11.92 11.92 11.92 11.92 0.0K
03:23 11.92 11.92 11.92 11.92 0.0K
03:24 11.92 11.92 11.92 11.92 0.0K
03:25 11.93 11.93 11.93 11.93 0.0K
03:26 11.93 11.93 11.93 11.93 0.0K
03:27 11.93 11.93 11.93 11.93 0.0K
03:28 11.92 11.92 11.92 11.92 0.0K
03:29 11.93 11.93 11.93 11.93 0.0K
03:30 11.92 11.92 11.92 11.92 0.0K
03:31 11.92 11.92 11.92 11.92 0.0K
03:32 11.93 11.93 11.93 11.93 0.0K
03:33 11.93 11.93 11.93 11.93 0.0K
03:34 11.93 11.93 11.93 11.93 0.0K
03:35 11.93 11.93 11.93 11.93 0.0K
03:36 11.93 11.93 11.93 11.93 0.0K
03:37 11.93 11.93 11.93 11.93 0.0K
03:38 11.93 11.93 11.93 11.93 0.0K
03:39 11.93 11.93 11.93 11.93 0.0K
03:40 11.93 11.93 11.93 11.93 0.0K
03:41 11.93 11.93 11.93 11.93 0.0K
03:42 11.93 11.93 11.93 11.93 0.0K
03:43 11.93 11.93 11.93 11.93 0.0K
03:44 11.93 11.93 11.93 11.93 0.0K
03:45 11.93 11.93 11.93 11.93 0.0K
03:46 11.93 11.93 11.93 11.93 0.0K
03:47 11.93 11.93 11.93 11.93 0.0K
03:48 11.93 11.93 11.93 11.93 0.0K
03:49 11.93 11.93 11.93 11.93 0.0K
03:50 11.93 11.93 11.93 11.93 0.0K
03:51 11.93 11.93 11.93 11.93 0.0K
03:52 11.93 11.93 11.93 11.93 0.0K
03:53 11.93 11.93 11.93 11.93 0.0K
03:54 11.93 11.93 11.93 11.93 0.0K
03:55 11.93 11.93 11.93 11.93 0.0K
03:56 11.93 11.93 11.93 11.93 0.0K
03:57 11.93 11.93 11.93 11.93 0.0K
03:58 11.92 11.92 11.92 11.92 0.0K
03:59 11.92 11.92 11.92 11.92 0.0K
04:00 11.92 11.92 11.92 11.92 0.0K
04:06 11.92 11.92 11.92 11.92 0.0K
04:07 11.92 11.92 11.92 11.92 0.0K
04:08 11.92 11.92 11.92 11.92 0.0K
04:09 11.92 11.92 11.92 11.92 0.0K
04:10 11.92 11.92 11.92 11.92 0.0K
04:11 11.92 11.92 11.92 11.92 0.0K
04:12 11.92 11.92 11.92 11.92 0.0K
04:13 11.92 11.92 11.92 11.92 0.0K
04:14 11.92 11.92 11.92 11.92 0.0K
04:15 11.92 11.92 11.92 11.92 0.0K
04:16 11.92 11.92 11.92 11.92 0.0K
04:17 11.92 11.92 11.92 11.92 0.0K
04:18 11.93 11.93 11.93 11.93 0.0K
04:19 11.93 11.93 11.93 11.93 0.0K
04:20 11.93 11.93 11.93 11.93 0.0K
04:21 11.93 11.93 11.93 11.93 0.0K
04:22 11.93 11.93 11.93 11.93 0.0K
04:23 11.93 11.93 11.93 11.93 0.0K
04:24 11.93 11.93 11.93 11.93 0.0K
04:25 11.93 11.93 11.93 11.93 0.0K
04:26 11.93 11.93 11.93 11.93 0.0K
04:27 11.93 11.93 11.93 11.93 0.0K
04:28 11.93 11.93 11.93 11.93 0.0K
04:29 11.93 11.93 11.93 11.93 0.0K
04:30 11.93 11.93 11.93 11.93 0.0K
04:31 11.93 11.93 11.93 11.93 0.0K
04:32 11.93 11.93 11.93 11.93 0.0K
04:33 11.93 11.93 11.93 11.93 0.0K
04:34 11.93 11.93 11.93 11.93 0.0K
04:35 11.93 11.93 11.93 11.93 0.0K
04:36 11.93 11.93 11.93 11.93 0.0K
04:37 11.93 11.93 11.93 11.93 0.0K
04:38 11.93 11.93 11.93 11.93 0.0K
04:39 11.93 11.93 11.93 11.93 0.0K
04:40 11.93 11.93 11.93 11.93 0.0K
04:41 11.93 11.93 11.93 11.93 0.0K
04:42 11.93 11.93 11.93 11.93 0.0K
04:43 11.93 11.93 11.93 11.93 0.0K
04:44 11.93 11.93 11.93 11.93 0.0K
04:45 11.93 11.93 11.93 11.93 0.0K
04:46 11.93 11.93 11.93 11.93 0.0K
04:47 11.93 11.93 11.93 11.93 0.0K
04:48 11.93 11.93 11.93 11.93 0.0K
04:49 11.93 11.93 11.93 11.93 0.0K
04:50 11.93 11.93 11.93 11.93 0.0K
04:51 11.93 11.93 11.93 11.93 0.0K
04:52 11.93 11.93 11.93 11.93 0.0K
04:53 11.93 11.93 11.93 11.93 0.0K
04:54 11.93 11.93 11.93 11.93 0.0K
04:55 11.93 11.93 11.93 11.93 0.0K
04:56 11.93 11.93 11.93 11.93 0.0K
04:57 11.93 11.93 11.93 11.93 0.0K
04:58 11.93 11.93 11.93 11.93 0.0K
04:59 11.93 11.93 11.93 11.93 0.0K
05:00 11.93 11.93 11.93 11.93 0.0K
05:05 11.93 11.93 11.93 11.93 0.0K
05:06 11.93 11.93 11.93 11.93 0.0K
05:07 11.93 11.93 11.93 11.93 0.0K
05:08 11.93 11.93 11.93 11.93 0.0K
05:09 11.93 11.93 11.93 11.93 0.0K
05:10 11.92 11.92 11.92 11.92 0.0K
05:11 11.92 11.92 11.92 11.92 0.0K
05:12 11.92 11.92 11.92 11.92 0.0K
05:13 11.92 11.92 11.92 11.92 0.0K
05:14 11.92 11.92 11.92 11.92 0.0K
05:15 11.92 11.92 11.92 11.92 0.0K
05:16 11.92 11.92 11.92 11.92 0.0K
05:17 11.92 11.92 11.92 11.92 0.0K
05:18 11.92 11.92 11.92 11.92 0.0K
05:19 11.92 11.92 11.92 11.92 0.0K
05:20 11.92 11.92 11.92 11.92 0.0K
05:21 11.92 11.92 11.92 11.92 0.0K
05:22 11.92 11.92 11.92 11.92 0.0K
05:23 11.92 11.92 11.92 11.92 0.0K
05:24 11.92 11.92 11.92 11.92 0.0K
05:25 11.92 11.92 11.92 11.92 0.0K
05:26 11.92 11.92 11.92 11.92 0.0K
05:27 11.92 11.92 11.92 11.92 0.0K
05:28 11.92 11.92 11.92 11.92 0.0K
05:29 11.92 11.92 11.92 11.92 0.0K
05:30 11.92 11.92 11.92 11.92 0.0K
05:31 11.92 11.92 11.92 11.92 0.0K
05:32 11.92 11.92 11.92 11.92 0.0K
05:33 11.92 11.92 11.92 11.92 0.0K
05:34 11.92 11.92 11.92 11.92 0.0K
05:35 11.92 11.92 11.92 11.92 0.0K
05:36 11.92 11.92 11.92 11.92 0.0K
05:37 11.92 11.92 11.92 11.92 0.0K
05:38 11.92 11.92 11.92 11.92 0.0K
05:39 11.92 11.92 11.92 11.92 0.0K
05:40 11.92 11.92 11.92 11.92 0.0K
05:41 11.92 11.92 11.92 11.92 0.0K
05:42 11.92 11.92 11.92 11.92 0.0K
05:43 11.92 11.92 11.92 11.92 0.0K
05:44 11.92 11.92 11.92 11.92 0.0K
05:45 11.92 11.92 11.92 11.92 0.0K
05:46 11.92 11.92 11.92 11.92 0.0K
05:47 11.92 11.92 11.92 11.92 0.0K
05:48 11.92 11.92 11.92 11.92 0.0K
05:49 11.92 11.92 11.92 11.92 0.0K
05:50 11.92 11.92 11.92 11.92 0.0K
05:51 11.92 11.92 11.92 11.92 0.0K
05:52 11.92 11.92 11.92 11.92 0.0K
05:53 11.92 11.92 11.92 11.92 0.0K
05:54 11.92 11.92 11.92 11.92 0.0K
05:55 11.92 11.92 11.92 11.92 0.0K
05:56 11.92 11.92 11.92 11.92 0.0K
05:57 11.92 11.92 11.92 11.92 0.0K
05:58 11.92 11.92 11.92 11.92 0.0K
05:59 11.92 11.92 11.92 11.92 0.0K
06:00 11.92 11.92 11.92 11.92 0.0K
06:05 11.92 11.92 11.92 11.92 0.0K
06:06 11.92 11.92 11.92 11.92 0.0K
06:07 11.92 11.92 11.92 11.92 0.0K
06:08 11.92 11.92 11.92 11.92 0.0K
06:09 11.92 11.92 11.92 11.92 0.0K
06:10 11.92 11.92 11.92 11.92 0.0K
06:11 11.92 11.92 11.92 11.92 0.0K
06:12 11.92 11.92 11.92 11.92 0.0K
06:13 11.92 11.92 11.92 11.92 0.0K
06:14 11.92 11.92 11.92 11.92 0.0K
06:15 11.92 11.92 11.92 11.92 0.0K
06:16 11.92 11.92 11.92 11.92 0.0K
06:17 11.92 11.92 11.92 11.92 0.0K
06:18 11.92 11.92 11.92 11.92 0.0K
06:19 11.92 11.92 11.92 11.92 0.0K
06:20 11.92 11.92 11.92 11.92 0.0K
06:21 11.92 11.92 11.92 11.92 0.0K
06:22 11.92 11.92 11.92 11.92 0.0K
06:23 11.92 11.92 11.92 11.92 0.0K
06:24 11.92 11.92 11.92 11.92 0.0K
06:25 11.92 11.92 11.92 11.92 0.0K
06:26 11.92 11.92 11.92 11.92 0.0K
06:27 11.92 11.92 11.92 11.92 0.0K
06:28 11.92 11.92 11.92 11.92 0.0K
06:29 11.92 11.92 11.92 11.92 0.0K
06:30 11.92 11.92 11.92 11.92 0.0K
06:31 11.92 11.92 11.92 11.92 0.0K
06:32 11.92 11.92 11.92 11.92 0.0K
06:33 11.92 11.92 11.92 11.92 0.0K
06:34 11.92 11.92 11.92 11.92 0.0K
06:35 11.92 11.92 11.92 11.92 0.0K
06:36 11.92 11.92 11.92 11.92 0.0K
06:37 11.92 11.92 11.92 11.92 0.0K
06:38 11.92 11.92 11.92 11.92 0.0K
06:39 11.92 11.92 11.92 11.92 0.0K
06:40 11.93 11.93 11.93 11.93 0.0K
06:41 11.93 11.93 11.93 11.93 0.0K
06:42 11.93 11.93 11.93 11.93 0.0K
06:43 11.93 11.93 11.93 11.93 0.0K
06:44 11.93 11.93 11.93 11.93 0.0K
06:45 11.93 11.93 11.93 11.93 0.0K
06:46 11.93 11.93 11.93 11.93 0.0K
06:47 11.93 11.93 11.93 11.93 0.0K
06:48 11.93 11.93 11.93 11.93 0.0K
06:49 11.93 11.93 11.93 11.93 0.0K
06:50 11.93 11.93 11.93 11.93 0.0K
06:51 11.93 11.93 11.93 11.93 0.0K
06:52 11.93 11.93 11.93 11.93 0.0K
06:53 11.93 11.93 11.93 11.93 0.0K
06:54 11.93 11.93 11.93 11.93 0.0K
06:55 11.93 11.93 11.93 11.93 0.0K
06:56 11.93 11.93 11.93 11.93 0.0K
06:57 11.93 11.93 11.93 11.93 0.0K
06:58 11.93 11.93 11.93 11.93 0.0K
06:59 11.93 11.93 11.93 11.93 0.0K
07:00 11.93 11.93 11.93 11.93 0.0K
07:06 11.93 11.93 11.93 11.93 0.0K
07:07 11.93 11.93 11.93 11.93 0.0K
07:08 11.93 11.93 11.93 11.93 0.0K
07:09 11.93 11.93 11.93 11.93 0.0K
07:10 11.93 11.93 11.93 11.93 0.0K
07:11 11.93 11.93 11.93 11.93 0.0K
07:12 11.93 11.93 11.93 11.93 0.0K
07:13 11.93 11.93 11.93 11.93 0.0K
07:14 11.93 11.93 11.93 11.93 0.0K
07:15 11.93 11.93 11.93 11.93 0.0K
07:16 11.93 11.93 11.93 11.93 0.0K
07:17 11.93 11.93 11.93 11.93 0.0K
07:18 11.93 11.93 11.93 11.93 0.0K
07:19 11.93 11.93 11.93 11.93 0.0K
07:20 11.93 11.93 11.93 11.93 0.0K
07:21 11.93 11.93 11.93 11.93 0.0K
07:22 11.93 11.93 11.93 11.93 0.0K
07:23 11.93 11.93 11.93 11.93 0.0K
07:24 11.93 11.93 11.93 11.93 0.0K
07:25 11.93 11.93 11.93 11.93 0.0K
07:26 11.93 11.93 11.93 11.93 0.0K
07:27 11.93 11.93 11.93 11.93 0.0K
07:28 11.93 11.93 11.93 11.93 0.0K
07:29 11.93 11.93 11.93 11.93 0.0K
07:30 11.93 11.93 11.93 11.93 0.0K
07:31 11.93 11.93 11.93 11.93 0.0K
07:32 11.93 11.93 11.93 11.93 0.0K
07:33 11.93 11.93 11.93 11.93 0.0K
07:34 11.93 11.93 11.93 11.93 0.0K
07:35 11.93 11.93 11.93 11.93 0.0K
07:36 11.93 11.93 11.93 11.93 0.0K
07:37 11.93 11.93 11.93 11.93 0.0K
07:38 11.93 11.93 11.93 11.93 0.0K
07:39 11.93 11.93 11.93 11.93 0.0K
07:40 11.93 11.93 11.93 11.93 0.0K
07:41 11.93 11.93 11.93 11.93 0.0K
07:42 11.93 11.93 11.93 11.93 0.0K
07:43 11.93 11.93 11.93 11.93 0.0K
07:44 11.93 11.93 11.93 11.93 0.0K
07:45 11.93 11.93 11.93 11.93 0.0K
07:46 11.93 11.93 11.93 11.93 0.0K
07:47 11.93 11.93 11.93 11.93 0.0K
07:48 11.93 11.93 11.93 11.93 0.0K
07:49 11.93 11.93 11.93 11.93 0.0K
07:50 11.93 11.93 11.93 11.93 0.0K
07:51 11.93 11.93 11.93 11.93 0.0K
07:52 11.93 11.93 11.93 11.93 0.0K
07:53 11.93 11.93 11.93 11.93 0.0K
07:54 11.93 11.93 11.93 11.93 0.0K
07:55 11.93 11.93 11.93 11.93 0.0K
07:56 11.93 11.93 11.93 11.93 0.0K
07:57 11.93 11.93 11.93 11.93 0.0K
07:58 11.93 11.93 11.93 11.93 0.0K
07:59 11.93 11.93 11.93 11.93 0.0K
08:00 11.93 11.93 11.93 11.93 0.0K
08:05 11.93 11.93 11.93 11.93 0.0K
08:06 11.93 11.93 11.93 11.93 0.0K
08:07 11.93 11.93 11.93 11.93 0.0K
08:08 11.93 11.93 11.93 11.93 0.0K
08:09 11.93 11.93 11.93 11.93 0.0K
08:10 11.93 11.93 11.93 11.93 0.0K
08:11 11.93 11.93 11.93 11.93 0.0K
08:12 11.93 11.93 11.93 11.93 0.0K
08:13 11.93 11.93 11.93 11.93 0.0K
08:14 11.93 11.93 11.93 11.93 0.0K
08:15 11.93 11.93 11.93 11.93 0.0K
08:16 11.93 11.93 11.93 11.93 0.0K
08:17 11.93 11.93 11.93 11.93 0.0K
08:18 11.93 11.93 11.93 11.93 0.0K
08:19 11.93 11.93 11.93 11.93 0.0K
08:20 11.93 11.93 11.93 11.93 0.0K
08:21 11.93 11.93 11.93 11.93 0.0K
08:22 11.93 11.93 11.93 11.93 0.0K
08:23 11.93 11.93 11.93 11.93 0.0K
08:24 11.93 11.93 11.93 11.93 0.0K
08:25 11.93 11.93 11.93 11.93 0.0K
08:26 11.93 11.93 11.93 11.93 0.0K
08:27 11.93 11.93 11.93 11.93 0.0K
08:28 11.93 11.93 11.93 11.93 0.0K
08:29 11.93 11.93 11.93 11.93 0.0K
08:30 11.93 11.93 11.93 11.93 0.0K
08:31 11.93 11.93 11.93 11.93 0.0K
08:32 11.93 11.93 11.93 11.93 0.0K
08:33 11.93 11.93 11.93 11.93 0.0K
08:34 11.93 11.93 11.93 11.93 0.0K
08:35 11.93 11.93 11.93 11.93 0.0K
08:36 11.93 11.93 11.93 11.93 0.0K
08:37 11.93 11.93 11.93 11.93 0.0K
08:38 11.93 11.93 11.93 11.93 0.0K
08:39 11.93 11.93 11.93 11.93 0.0K
08:40 11.93 11.93 11.93 11.93 0.0K
08:41 11.93 11.93 11.93 11.93 0.0K
08:42 11.93 11.93 11.93 11.93 0.0K
08:43 11.93 11.93 11.93 11.93 0.0K
08:44 11.93 11.93 11.93 11.93 0.0K
08:45 11.93 11.93 11.93 11.93 0.0K
08:46 11.93 11.93 11.93 11.93 0.0K
08:47 11.93 11.93 11.93 11.93 0.0K
08:48 11.93 11.93 11.93 11.93 0.0K
08:49 11.93 11.93 11.93 11.93 0.0K
08:50 11.93 11.93 11.93 11.93 0.0K
08:51 11.93 11.93 11.93 11.93 0.0K
08:52 11.93 11.93 11.93 11.93 0.0K
08:53 11.93 11.93 11.93 11.93 0.0K
08:54 11.93 11.93 11.93 11.93 0.0K
08:55 11.93 11.93 11.93 11.93 0.0K
08:56 11.93 11.93 11.93 11.93 0.0K
08:57 11.93 11.93 11.93 11.93 0.0K
08:58 11.93 11.93 11.93 11.93 0.0K
08:59 11.93 11.93 11.93 11.93 0.0K
09:00 11.93 11.93 11.93 11.93 0.0K
09:05 11.93 11.93 11.93 11.93 0.0K
09:06 11.92 11.92 11.92 11.92 0.0K
09:07 11.92 11.92 11.92 11.92 0.0K
09:08 11.92 11.92 11.92 11.92 0.0K
09:09 11.92 11.92 11.92 11.92 0.0K
09:10 11.92 11.92 11.92 11.92 0.0K
09:11 11.92 11.92 11.92 11.92 0.0K
09:12 11.92 11.92 11.92 11.92 0.0K
09:13 11.91 11.91 11.91 11.91 0.0K
09:14 11.91 11.91 11.91 11.91 0.0K
09:15 11.91 11.91 11.91 11.91 0.0K
09:16 11.91 11.91 11.91 11.91 0.0K
09:17 11.91 11.91 11.91 11.91 0.0K
09:18 11.91 11.91 11.91 11.91 0.0K
09:19 11.91 11.91 11.91 11.91 0.0K
09:20 11.91 11.91 11.91 11.91 0.0K
09:21 11.91 11.91 11.91 11.91 0.0K
09:22 11.91 11.91 11.91 11.91 0.0K
09:23 11.91 11.91 11.91 11.91 0.0K
09:24 11.91 11.91 11.91 11.91 0.0K
09:25 11.91 11.91 11.91 11.91 0.0K
09:26 11.91 11.91 11.91 11.91 0.0K
09:27 11.91 11.91 11.91 11.91 0.0K
09:28 11.91 11.91 11.91 11.91 0.0K
09:29 11.91 11.91 11.91 11.91 0.0K
09:30 11.91 11.91 11.91 11.91 0.0K
09:31 11.90 11.90 11.90 11.90 0.0K
09:32 11.90 11.90 11.90 11.90 0.0K
09:33 11.91 11.91 11.91 11.91 0.0K
09:34 11.91 11.91 11.91 11.91 0.0K
09:35 11.91 11.91 11.91 11.91 0.0K
09:36 11.91 11.91 11.91 11.91 0.0K
09:37 11.90 11.90 11.90 11.90 0.0K
09:38 11.90 11.90 11.90 11.90 0.0K
09:39 11.90 11.90 11.90 11.90 0.0K
09:40 11.90 11.90 11.90 11.90 0.0K
09:41 11.90 11.90 11.90 11.90 0.0K
09:43 11.90 11.90 11.90 11.90 0.0K
09:44 11.90 11.90 11.90 11.90 0.0K
09:45 11.90 11.90 11.90 11.90 0.0K
09:46 11.90 11.90 11.90 11.90 0.0K
09:47 11.90 11.90 11.90 11.90 0.0K
09:48 11.91 11.91 11.91 11.91 0.0K
09:49 11.91 11.91 11.91 11.91 0.0K
09:50 11.90 11.90 11.90 11.90 0.0K
09:51 11.91 11.91 11.91 11.91 0.0K
09:52 11.91 11.91 11.91 11.91 0.0K
09:53 11.91 11.91 11.91 11.91 0.0K
09:54 11.91 11.91 11.91 11.91 0.0K
09:55 11.91 11.91 11.91 11.91 0.0K
09:56 11.91 11.91 11.91 11.91 0.0K
09:57 11.90 11.90 11.90 11.90 0.0K
09:58 11.91 11.91 11.91 11.91 0.0K
09:59 11.90 11.90 11.90 11.90 0.0K
10:00 11.90 11.90 11.90 11.90 0.0K
10:05 11.90 11.90 11.90 11.90 0.0K
10:06 11.91 11.91 11.91 11.91 0.0K
10:07 11.91 11.91 11.91 11.91 0.0K
10:08 11.91 11.91 11.91 11.91 0.0K
10:09 11.91 11.91 11.91 11.91 0.0K
10:10 11.90 11.90 11.90 11.90 0.0K
10:11 11.90 11.90 11.90 11.90 0.0K
10:12 11.90 11.90 11.90 11.90 0.0K
10:13 11.91 11.91 11.91 11.91 0.0K
10:14 11.91 11.91 11.91 11.91 0.0K
10:15 11.91 11.91 11.91 11.91 0.0K
10:16 11.91 11.91 11.91 11.91 0.0K
10:17 11.91 11.91 11.91 11.91 0.0K
10:18 11.91 11.91 11.91 11.91 0.0K
10:19 11.91 11.91 11.91 11.91 0.0K
10:20 11.90 11.90 11.90 11.90 0.0K
10:21 11.91 11.91 11.91 11.91 0.0K
10:22 11.91 11.91 11.91 11.91 0.0K
10:23 11.90 11.90 11.90 11.90 0.0K
10:24 11.90 11.90 11.90 11.90 0.0K
10:25 11.91 11.91 11.91 11.91 0.0K
10:26 11.91 11.91 11.91 11.91 0.0K
10:27 11.90 11.90 11.90 11.90 0.0K
10:28 11.90 11.90 11.90 11.90 0.0K
10:29 11.90 11.90 11.90 11.90 0.0K
10:30 11.91 11.91 11.91 11.91 0.0K
10:31 11.90 11.90 11.90 11.90 0.0K
10:32 11.90 11.90 11.90 11.90 0.0K
10:33 11.90 11.90 11.90 11.90 0.0K
10:34 11.91 11.91 11.91 11.91 0.0K
10:35 11.90 11.90 11.90 11.90 0.0K
10:36 11.90 11.90 11.90 11.90 0.0K
10:37 11.90 11.90 11.90 11.90 0.0K
10:38 11.91 11.91 11.91 11.91 0.0K
10:39 11.91 11.91 11.91 11.91 0.0K
10:40 11.90 11.90 11.90 11.90 0.0K
10:41 11.91 11.91 11.91 11.91 0.0K
10:42 11.91 11.91 11.91 11.91 0.0K
10:43 11.91 11.91 11.91 11.91 0.0K
10:44 11.90 11.90 11.90 11.90 0.0K
10:45 11.90 11.90 11.90 11.90 0.0K
10:46 11.90 11.90 11.90 11.90 0.0K
10:47 11.90 11.90 11.90 11.90 0.0K
10:48 11.90 11.90 11.90 11.90 0.0K
10:49 11.90 11.90 11.90 11.90 0.0K
10:50 11.90 11.90 11.90 11.90 0.0K
10:51 11.90 11.90 11.90 11.90 0.0K
10:52 11.90 11.90 11.90 11.90 0.0K
10:53 11.89 11.89 11.89 11.89 0.0K
10:54 11.89 11.89 11.89 11.89 0.0K
10:55 11.89 11.89 11.89 11.89 0.0K
10:56 11.89 11.89 11.89 11.89 0.0K
10:57 11.90 11.90 11.90 11.90 0.0K
10:58 11.90 11.90 11.90 11.90 0.0K
10:59 11.90 11.90 11.90 11.90 0.0K
11:00 11.90 11.90 11.90 11.90 0.0K
11:05 11.90 11.90 11.90 11.90 0.0K
11:06 11.90 11.90 11.90 11.90 0.0K
11:07 11.90 11.90 11.90 11.90 0.0K
11:08 11.91 11.91 11.91 11.91 0.0K
11:09 11.91 11.91 11.91 11.91 0.0K
11:10 11.90 11.90 11.90 11.90 0.0K
11:11 11.91 11.91 11.91 11.91 0.0K
11:12 11.91 11.91 11.91 11.91 0.0K
11:13 11.90 11.90 11.90 11.90 0.0K
11:14 11.91 11.91 11.91 11.91 0.0K
11:15 11.90 11.90 11.90 11.90 0.0K
11:16 11.90 11.90 11.90 11.90 0.0K
11:17 11.90 11.90 11.90 11.90 0.0K
11:18 11.90 11.90 11.90 11.90 0.0K
11:19 11.90 11.90 11.90 11.90 0.0K
11:20 11.92 11.92 11.92 11.92 0.0K
11:21 11.91 11.91 11.91 11.91 0.0K
11:22 11.91 11.91 11.91 11.91 0.0K
11:23 11.91 11.91 11.91 11.91 0.0K
11:24 11.91 11.91 11.91 11.91 0.0K
11:25 11.92 11.92 11.92 11.92 0.0K
11:26 11.92 11.92 11.92 11.92 0.0K
11:27 11.92 11.92 11.92 11.92 0.0K
11:28 11.92 11.92 11.92 11.92 0.0K
11:29 11.92 11.92 11.92 11.92 0.0K
11:30 11.93 11.93 11.93 11.93 0.0K
11:31 11.92 11.92 11.92 11.92 0.0K
11:32 11.92 11.92 11.92 11.92 0.0K
11:33 11.92 11.92 11.92 11.92 0.0K
11:34 11.92 11.92 11.92 11.92 0.0K
11:35 11.92 11.92 11.92 11.92 0.0K
11:36 11.92 11.92 11.92 11.92 0.0K
11:37 11.92 11.92 11.92 11.92 0.0K
11:38 11.92 11.92 11.92 11.92 0.0K
11:39 11.92 11.92 11.92 11.92 0.0K
11:40 11.92 11.92 11.92 11.92 0.0K
11:41 11.92 11.92 11.92 11.92 0.0K
11:42 11.92 11.92 11.92 11.92 0.0K
11:43 11.92 11.92 11.92 11.92 0.0K
11:44 11.92 11.92 11.92 11.92 0.0K
11:45 11.92 11.92 11.92 11.92 0.0K
11:46 11.92 11.92 11.92 11.92 0.0K
11:47 11.92 11.92 11.92 11.92 0.0K
11:48 11.92 11.92 11.92 11.92 0.0K
11:49 11.92 11.92 11.92 11.92 0.0K
11:50 11.92 11.92 11.92 11.92 0.0K
11:51 11.91 11.91 11.91 11.91 0.0K
11:52 11.92 11.92 11.92 11.92 0.0K
11:53 11.92 11.92 11.92 11.92 0.0K
11:54 11.91 11.91 11.91 11.91 0.0K
11:55 11.91 11.91 11.91 11.91 0.0K
11:56 11.91 11.91 11.91 11.91 0.0K
11:57 11.92 11.92 11.92 11.92 0.0K
11:58 11.91 11.91 11.91 11.91 0.0K
11:59 11.92 11.92 11.92 11.92 0.0K
12:00 11.91 11.91 11.91 11.91 0.0K
12:06 11.91 11.91 11.91 11.91 0.0K
12:07 11.91 11.91 11.91 11.91 0.0K
12:08 11.91 11.91 11.91 11.91 0.0K
12:09 11.91 11.91 11.91 11.91 0.0K
12:10 11.91 11.91 11.91 11.91 0.0K
12:11 11.91 11.91 11.91 11.91 0.0K
12:12 11.91 11.91 11.91 11.91 0.0K
12:13 11.91 11.91 11.91 11.91 0.0K
12:14 11.91 11.91 11.91 11.91 0.0K
12:15 11.92 11.92 11.92 11.92 0.0K
12:16 11.92 11.92 11.92 11.92 0.0K
12:17 11.92 11.92 11.92 11.92 0.0K
12:18 11.92 11.92 11.92 11.92 0.0K
12:19 11.92 11.92 11.92 11.92 0.0K
12:20 11.91 11.91 11.91 11.91 0.0K
12:21 11.92 11.92 11.92 11.92 0.0K
12:22 11.92 11.92 11.92 11.92 0.0K
12:23 11.92 11.92 11.92 11.92 0.0K
12:24 11.92 11.92 11.92 11.92 0.0K
12:25 11.92 11.92 11.92 11.92 0.0K
12:26 11.93 11.93 11.93 11.93 0.0K
12:27 11.92 11.92 11.92 11.92 0.0K
12:28 11.92 11.92 11.92 11.92 0.0K
12:29 11.92 11.92 11.92 11.92 0.0K
12:30 11.92 11.92 11.92 11.92 0.0K
12:31 11.92 11.92 11.92 11.92 0.0K
12:32 11.93 11.93 11.93 11.93 0.0K
12:33 11.93 11.93 11.93 11.93 0.0K
12:34 11.93 11.93 11.93 11.93 0.0K
12:35 11.93 11.93 11.93 11.93 0.0K
12:36 11.93 11.93 11.93 11.93 0.0K
12:37 11.93 11.93 11.93 11.93 0.0K
12:38 11.93 11.93 11.93 11.93 0.0K
12:39 11.93 11.93 11.93 11.93 0.0K
12:40 11.93 11.93 11.93 11.93 0.0K
12:41 11.93 11.93 11.93 11.93 0.0K
12:42 11.93 11.93 11.93 11.93 0.0K
12:43 11.93 11.93 11.93 11.93 0.0K
12:44 11.93 11.93 11.93 11.93 0.0K
12:45 11.93 11.93 11.93 11.93 0.0K
12:46 11.93 11.93 11.93 11.93 0.0K
12:47 11.93 11.93 11.93 11.93 0.0K
12:48 11.93 11.93 11.93 11.93 0.0K
12:49 11.93 11.93 11.93 11.93 0.0K
12:50 11.93 11.93 11.93 11.93 0.0K
12:51 11.93 11.93 11.93 11.93 0.0K
12:52 11.93 11.93 11.93 11.93 0.0K
12:53 11.93 11.93 11.93 11.93 0.0K
12:54 11.93 11.93 11.93 11.93 0.0K
12:55 11.93 11.93 11.93 11.93 0.0K
12:56 11.93 11.93 11.93 11.93 0.0K
12:57 11.93 11.93 11.93 11.93 0.0K
12:58 11.93 11.93 11.93 11.93 0.0K
12:59 11.93 11.93 11.93 11.93 0.0K
13:00 11.93 11.93 11.93 11.93 0.0K
13:05 11.93 11.93 11.93 11.93 0.0K
13:06 11.93 11.93 11.93 11.93 0.0K
13:07 11.93 11.93 11.93 11.93 0.0K
13:08 11.93 11.93 11.93 11.93 0.0K
13:09 11.93 11.93 11.93 11.93 0.0K
13:10 11.93 11.93 11.93 11.93 0.0K
13:11 11.93 11.93 11.93 11.93 0.0K
13:12 11.93 11.93 11.93 11.93 0.0K
13:13 11.93 11.93 11.93 11.93 0.0K
13:14 11.93 11.93 11.93 11.93 0.0K
13:15 11.93 11.93 11.93 11.93 0.0K
13:16 11.93 11.93 11.93 11.93 0.0K
13:17 11.93 11.93 11.93 11.93 0.0K
13:18 11.93 11.93 11.93 11.93 0.0K
13:19 11.94 11.94 11.94 11.94 0.0K
13:20 11.94 11.94 11.94 11.94 0.0K
13:21 11.94 11.94 11.94 11.94 0.0K
13:22 11.94 11.94 11.94 11.94 0.0K
13:23 11.94 11.94 11.94 11.94 0.0K
13:24 11.94 11.94 11.94 11.94 0.0K
13:25 11.94 11.94 11.94 11.94 0.0K
13:26 11.94 11.94 11.94 11.94 0.0K
13:27 11.94 11.94 11.94 11.94 0.0K
13:28 11.94 11.94 11.94 11.94 0.0K
13:29 11.94 11.94 11.94 11.94 0.0K
13:30 11.94 11.94 11.94 11.94 0.0K
13:31 11.95 11.95 11.95 11.95 0.0K
13:32 11.95 11.95 11.95 11.95 0.0K
13:33 11.95 11.95 11.95 11.95 0.0K
13:34 11.95 11.95 11.95 11.95 0.0K
13:35 11.95 11.95 11.95 11.95 0.0K
13:36 11.95 11.95 11.95 11.95 0.0K
13:37 11.95 11.95 11.95 11.95 0.0K
13:38 11.95 11.95 11.95 11.95 0.0K
13:39 11.95 11.95 11.95 11.95 0.0K
13:40 11.95 11.95 11.95 11.95 0.0K
13:41 11.95 11.95 11.95 11.95 0.0K
13:42 11.95 11.95 11.95 11.95 0.0K
13:43 11.95 11.95 11.95 11.95 0.0K
13:44 11.95 11.95 11.95 11.95 0.0K
13:45 11.95 11.95 11.95 11.95 0.0K
13:46 11.95 11.95 11.95 11.95 0.0K
13:47 11.95 11.95 11.95 11.95 0.0K
13:48 11.95 11.95 11.95 11.95 0.0K
13:49 11.95 11.95 11.95 11.95 0.0K
13:50 11.95 11.95 11.95 11.95 0.0K
13:51 11.95 11.95 11.95 11.95 0.0K
13:52 11.95 11.95 11.95 11.95 0.0K
13:53 11.95 11.95 11.95 11.95 0.0K
13:54 11.94 11.94 11.94 11.94 0.0K
13:55 11.94 11.94 11.94 11.94 0.0K
13:56 11.94 11.94 11.94 11.94 0.0K
13:57 11.94 11.94 11.94 11.94 0.0K
13:58 11.94 11.94 11.94 11.94 0.0K
13:59 11.94 11.94 11.94 11.94 0.0K
14:00 11.94 11.94 11.94 11.94 0.0K
14:05 11.94 11.94 11.94 11.94 0.0K
14:06 11.94 11.94 11.94 11.94 0.0K
14:07 11.95 11.95 11.95 11.95 0.0K
14:08 11.95 11.95 11.95 11.95 0.0K
14:09 11.95 11.95 11.95 11.95 0.0K
14:10 11.94 11.94 11.94 11.94 0.0K
14:11 11.94 11.94 11.94 11.94 0.0K
14:12 11.95 11.95 11.95 11.95 0.0K
14:13 11.95 11.95 11.95 11.95 0.0K
14:14 11.95 11.95 11.95 11.95 0.0K
14:15 11.95 11.95 11.95 11.95 0.0K
14:16 11.95 11.95 11.95 11.95 0.0K
14:17 11.95 11.95 11.95 11.95 0.0K
14:18 11.95 11.95 11.95 11.95 0.0K
14:19 11.95 11.95 11.95 11.95 0.0K
14:20 11.94 11.94 11.94 11.94 0.0K
14:21 11.94 11.94 11.94 11.94 0.0K
14:22 11.95 11.95 11.95 11.95 0.0K
14:23 11.95 11.95 11.95 11.95 0.0K
14:24 11.95 11.95 11.95 11.95 0.0K
14:25 11.95 11.95 11.95 11.95 0.0K
14:26 11.95 11.95 11.95 11.95 0.0K
14:27 11.95 11.95 11.95 11.95 0.0K
14:28 11.95 11.95 11.95 11.95 0.0K
14:29 11.95 11.95 11.95 11.95 0.0K
14:30 11.95 11.95 11.95 11.95 0.0K
14:31 11.95 11.95 11.95 11.95 0.0K
14:32 11.95 11.95 11.95 11.95 0.0K
14:33 11.95 11.95 11.95 11.95 0.0K
14:34 11.95 11.95 11.95 11.95 0.0K
14:35 11.95 11.95 11.95 11.95 0.0K
14:36 11.95 11.95 11.95 11.95 0.0K
14:37 11.95 11.95 11.95 11.95 0.0K
14:38 11.95 11.95 11.95 11.95 0.0K
14:39 11.95 11.95 11.95 11.95 0.0K
14:40 11.95 11.95 11.95 11.95 0.0K
14:41 11.95 11.95 11.95 11.95 0.0K
14:42 11.95 11.95 11.95 11.95 0.0K
14:43 11.95 11.95 11.95 11.95 0.0K
14:44 11.95 11.95 11.95 11.95 0.0K
14:45 11.95 11.95 11.95 11.95 0.0K
14:46 11.95 11.95 11.95 11.95 0.0K
14:47 11.95 11.95 11.95 11.95 0.0K
14:48 11.95 11.95 11.95 11.95 0.0K
14:49 11.95 11.95 11.95 11.95 0.0K
14:50 11.95 11.95 11.95 11.95 0.0K
14:51 11.95 11.95 11.95 11.95 0.0K
14:52 11.95 11.95 11.95 11.95 0.0K
14:53 11.95 11.95 11.95 11.95 0.0K
14:54 11.95 11.95 11.95 11.95 0.0K
14:55 11.95 11.95 11.95 11.95 0.0K
14:56 11.95 11.95 11.95 11.95 0.0K
14:57 11.95 11.95 11.95 11.95 0.0K
14:58 11.95 11.95 11.95 11.95 0.0K
14:59 11.95 11.95 11.95 11.95 0.0K
15:00 11.95 11.95 11.95 11.95 0.0K
15:06 11.95 11.95 11.95 11.95 0.0K
15:07 11.96 11.96 11.96 11.96 0.0K
15:08 11.96 11.96 11.96 11.96 0.0K
15:09 11.96 11.96 11.96 11.96 0.0K
15:10 11.95 11.95 11.95 11.95 0.0K
15:11 11.96 11.96 11.96 11.96 0.0K
15:12 11.96 11.96 11.96 11.96 0.0K
15:13 11.96 11.96 11.96 11.96 0.0K
15:14 11.96 11.96 11.96 11.96 0.0K
15:15 11.96 11.96 11.96 11.96 0.0K
15:16 11.96 11.96 11.96 11.96 0.0K
15:17 11.96 11.96 11.96 11.96 0.0K
15:18 11.98 11.98 11.98 11.98 0.0K
15:19 11.97 11.97 11.97 11.97 0.0K
15:20 11.96 11.96 11.96 11.96 0.0K
15:21 11.97 11.97 11.97 11.97 0.0K
15:22 11.97 11.97 11.97 11.97 0.0K
15:23 11.97 11.97 11.97 11.97 0.0K
15:24 11.97 11.97 11.97 11.97 0.0K
15:25 11.97 11.97 11.97 11.97 0.0K
15:26 11.96 11.96 11.96 11.96 0.0K
15:27 11.97 11.97 11.97 11.97 0.0K
15:28 11.96 11.96 11.96 11.96 0.0K
15:29 11.96 11.96 11.96 11.96 0.0K
15:30 11.96 11.96 11.96 11.96 0.0K
15:31 11.96 11.96 11.96 11.96 0.0K
15:32 11.96 11.96 11.96 11.96 0.0K
15:33 11.96 11.96 11.96 11.96 0.0K
15:34 11.96 11.96 11.96 11.96 0.0K
15:35 11.96 11.96 11.96 11.96 0.0K
15:36 11.96 11.96 11.96 11.96 0.0K
15:37 11.96 11.96 11.96 11.96 0.0K
15:38 11.96 11.96 11.96 11.96 0.0K
15:39 11.96 11.96 11.96 11.96 0.0K
15:40 11.96 11.96 11.96 11.96 0.0K
15:41 11.97 11.97 11.97 11.97 0.0K
15:42 11.96 11.96 11.96 11.96 0.0K
15:43 11.96 11.96 11.96 11.96 0.0K
15:44 11.96 11.96 11.96 11.96 0.0K
15:45 11.96 11.96 11.96 11.96 0.0K
15:46 11.96 11.96 11.96 11.96 0.0K
15:47 11.96 11.96 11.96 11.96 0.0K
15:48 11.96 11.96 11.96 11.96 0.0K
15:49 11.95 11.95 11.95 11.95 0.0K
15:50 11.96 11.96 11.96 11.96 0.0K
15:51 11.95 11.95 11.95 11.95 0.0K
15:52 11.95 11.95 11.95 11.95 0.0K
15:53 11.95 11.95 11.95 11.95 0.0K
15:54 11.95 11.95 11.95 11.95 0.0K
15:55 11.95 11.95 11.95 11.95 0.0K
15:56 11.95 11.95 11.95 11.95 0.0K
15:57 11.95 11.95 11.95 11.95 0.0K
15:58 11.95 11.95 11.95 11.95 0.0K
15:59 11.95 11.95 11.95 11.95 0.0K
16:00 11.95 11.95 11.95 11.95 0.0K
16:05 11.94 11.94 11.94 11.94 0.0K
16:06 11.94 11.94 11.94 11.94 0.0K
16:07 11.94 11.94 11.94 11.94 0.0K
16:08 11.94 11.94 11.94 11.94 0.0K
16:09 11.94 11.94 11.94 11.94 0.0K
16:10 11.94 11.94 11.94 11.94 0.0K
16:11 11.94 11.94 11.94 11.94 0.0K
16:12 11.94 11.94 11.94 11.94 0.0K
16:13 11.94 11.94 11.94 11.94 0.0K
16:14 11.94 11.94 11.94 11.94 0.0K
16:15 11.94 11.94 11.94 11.94 0.0K
16:16 11.95 11.95 11.95 11.95 0.0K
16:17 11.95 11.95 11.95 11.95 0.0K
16:18 11.95 11.95 11.95 11.95 0.0K
16:19 11.95 11.95 11.95 11.95 0.0K
16:20 11.95 11.95 11.95 11.95 0.0K
16:21 11.95 11.95 11.95 11.95 0.0K
16:22 11.95 11.95 11.95 11.95 0.0K
16:23 11.95 11.95 11.95 11.95 0.0K
16:24 11.95 11.95 11.95 11.95 0.0K
16:25 11.95 11.95 11.95 11.95 0.0K
16:26 11.96 11.96 11.96 11.96 0.0K
16:27 11.96 11.96 11.96 11.96 0.0K
16:28 11.96 11.96 11.96 11.96 0.0K
16:29 11.96 11.96 11.96 11.96 0.0K
16:30 11.96 11.96 11.96 11.96 0.0K
16:31 11.96 11.96 11.96 11.96 0.0K
16:32 11.96 11.96 11.96 11.96 0.0K
16:33 11.96 11.96 11.96 11.96 0.0K
16:34 11.96 11.96 11.96 11.96 0.0K
16:35 11.96 11.96 11.96 11.96 0.0K
16:36 11.95 11.95 11.95 11.95 0.0K
16:37 11.96 11.96 11.96 11.96 0.0K
16:38 11.96 11.96 11.96 11.96 0.0K
16:39 11.96 11.96 11.96 11.96 0.0K
16:40 11.96 11.96 11.96 11.96 0.0K
16:41 11.96 11.96 11.96 11.96 0.0K
16:42 11.96 11.96 11.96 11.96 0.0K
16:43 11.95 11.95 11.95 11.95 0.0K
16:44 11.96 11.96 11.96 11.96 0.0K
16:45 11.96 11.96 11.96 11.96 0.0K
16:46 11.96 11.96 11.96 11.96 0.0K
16:47 11.96 11.96 11.96 11.96 0.0K
16:48 11.96 11.96 11.96 11.96 0.0K
16:49 11.96 11.96 11.96 11.96 0.0K
16:50 11.96 11.96 11.96 11.96 0.0K
16:51 11.96 11.96 11.96 11.96 0.0K
16:52 11.96 11.96 11.96 11.96 0.0K
16:53 11.97 11.97 11.97 11.97 0.0K
16:54 11.96 11.96 11.96 11.96 0.0K
16:55 11.96 11.96 11.96 11.96 0.0K
16:56 11.96 11.96 11.96 11.96 0.0K
16:57 11.96 11.96 11.96 11.96 0.0K
16:58 11.96 11.96 11.96 11.96 0.0K
16:59 11.96 11.96 11.96 11.96 0.0K
17:00 11.97 11.97 11.97 11.97 0.0K
17:05 11.97 11.97 11.97 11.97 0.0K
17:06 11.97 11.97 11.97 11.97 0.0K
17:07 11.97 11.97 11.97 11.97 0.0K
17:08 11.96 11.96 11.96 11.96 0.0K
17:09 11.96 11.96 11.96 11.96 0.0K
17:10 11.94 11.94 11.94 11.94 0.0K
17:11 11.94 11.94 11.94 11.94 0.0K
17:12 11.94 11.94 11.94 11.94 0.0K
17:13 11.93 11.93 11.93 11.93 0.0K
17:14 11.93 11.93 11.93 11.93 0.0K
17:15 11.94 11.94 11.94 11.94 0.0K
17:16 11.94 11.94 11.94 11.94 0.0K
17:17 11.94 11.94 11.94 11.94 0.0K
17:18 11.94 11.94 11.94 11.94 0.0K
17:19 11.94 11.94 11.94 11.94 0.0K
17:20 11.94 11.94 11.94 11.94 0.0K
17:21 11.96 11.96 11.96 11.96 0.0K
17:22 11.97 11.97 11.97 11.97 0.0K
17:23 11.97 11.97 11.97 11.97 0.0K
17:24 11.97 11.97 11.97 11.97 0.0K
17:25 11.97 11.97 11.97 11.97 0.0K
17:26 11.97 11.97 11.97 11.97 0.0K
17:27 11.97 11.97 11.97 11.97 0.0K
17:28 11.97 11.97 11.97 11.97 0.0K
17:29 11.97 11.97 11.97 11.97 0.0K
17:30 11.94 11.94 11.94 11.94 0.0K
17:31 11.96 11.96 11.96 11.96 0.0K
17:32 11.96 11.96 11.96 11.96 0.0K
17:33 11.96 11.96 11.96 11.96 0.0K
17:34 11.96 11.96 11.96 11.96 0.0K
17:35 11.96 11.96 11.96 11.96 0.0K
17:36 11.96 11.96 11.96 11.96 0.0K
17:37 11.96 11.96 11.96 11.96 0.0K
17:38 11.96 11.96 11.96 11.96 0.0K
17:39 11.96 11.96 11.96 11.96 0.0K
17:40 11.96 11.96 11.96 11.96 0.0K
17:41 11.96 11.96 11.96 11.96 0.0K
17:42 11.96 11.96 11.96 11.96 0.0K
17:43 11.96 11.96 11.96 11.96 0.0K
17:44 11.97 11.97 11.97 11.97 0.0K
17:45 11.97 11.97 11.97 11.97 0.0K
17:46 11.96 11.96 11.96 11.96 0.0K
17:47 11.96 11.96 11.96 11.96 0.0K
17:48 11.96 11.96 11.96 11.96 0.0K
17:49 11.96 11.96 11.96 11.96 0.0K
17:50 11.97 11.97 11.97 11.97 0.0K
17:51 11.96 11.96 11.96 11.96 0.0K
17:52 11.96 11.96 11.96 11.96 0.0K
17:53 11.96 11.96 11.96 11.96 0.0K
17:54 11.96 11.96 11.96 11.96 0.0K
17:55 11.96 11.96 11.96 11.96 0.0K
17:56 11.96 11.96 11.96 11.96 0.0K
17:57 11.96 11.96 11.96 11.96 0.0K
17:58 11.96 11.96 11.96 11.96 0.0K
17:59 11.96 11.96 11.96 11.96 0.0K
18:00 11.96 11.96 11.96 11.96 0.0K
18:06 11.96 11.96 11.96 11.96 0.0K
18:07 11.96 11.96 11.96 11.96 0.0K
18:08 11.96 11.96 11.96 11.96 0.0K
18:09 11.96 11.96 11.96 11.96 0.0K
18:10 11.95 11.95 11.95 11.95 0.0K
18:11 11.96 11.96 11.96 11.96 0.0K
18:12 11.96 11.96 11.96 11.96 0.0K
18:13 11.96 11.96 11.96 11.96 0.0K
18:14 11.96 11.96 11.96 11.96 0.0K
18:15 11.96 11.96 11.96 11.96 0.0K
18:16 11.95 11.95 11.95 11.95 0.0K
18:17 11.95 11.95 11.95 11.95 0.0K
18:18 11.95 11.95 11.95 11.95 0.0K
18:19 11.95 11.95 11.95 11.95 0.0K
18:20 11.95 11.95 11.95 11.95 0.0K
18:21 11.95 11.95 11.95 11.95 0.0K
18:22 11.96 11.96 11.96 11.96 0.0K
18:23 11.96 11.96 11.96 11.96 0.0K
18:24 11.96 11.96 11.96 11.96 0.0K
18:25 11.96 11.96 11.96 11.96 0.0K
18:26 11.95 11.95 11.95 11.95 0.0K
18:27 11.95 11.95 11.95 11.95 0.0K
18:28 11.95 11.95 11.95 11.95 0.0K
18:29 11.95 11.95 11.95 11.95 0.0K
18:30 11.95 11.95 11.95 11.95 0.0K
18:31 11.95 11.95 11.95 11.95 0.0K
18:32 11.95 11.95 11.95 11.95 0.0K
18:33 11.95 11.95 11.95 11.95 0.0K
18:34 11.95 11.95 11.95 11.95 0.0K
18:35 11.95 11.95 11.95 11.95 0.0K
18:36 11.95 11.95 11.95 11.95 0.0K
18:37 11.95 11.95 11.95 11.95 0.0K
18:38 11.95 11.95 11.95 11.95 0.0K
18:39 11.95 11.95 11.95 11.95 0.0K
18:40 11.95 11.95 11.95 11.95 0.0K
18:41 11.95 11.95 11.95 11.95 0.0K
18:42 11.95 11.95 11.95 11.95 0.0K
18:43 11.95 11.95 11.95 11.95 0.0K
18:44 11.95 11.95 11.95 11.95 0.0K
18:45 11.95 11.95 11.95 11.95 0.0K
18:46 11.95 11.95 11.95 11.95 0.0K
18:47 11.95 11.95 11.95 11.95 0.0K
18:48 11.95 11.95 11.95 11.95 0.0K
18:49 11.95 11.95 11.95 11.95 0.0K
18:50 11.95 11.95 11.95 11.95 0.0K
18:51 11.95 11.95 11.95 11.95 0.0K
18:52 11.95 11.95 11.95 11.95 0.0K
18:53 11.95 11.95 11.95 11.95 0.0K
18:54 11.95 11.95 11.95 11.95 0.0K
18:55 11.95 11.95 11.95 11.95 0.0K
18:56 11.95 11.95 11.95 11.95 0.0K
18:57 11.95 11.95 11.95 11.95 0.0K
18:58 11.95 11.95 11.95 11.95 0.0K
18:59 11.95 11.95 11.95 11.95 0.0K
19:00 11.95 11.95 11.95 11.95 0.0K
19:05 11.95 11.95 11.95 11.95 0.0K
19:06 11.95 11.95 11.95 11.95 0.0K
19:07 11.95 11.95 11.95 11.95 0.0K
19:08 11.95 11.95 11.95 11.95 0.0K
19:09 11.95 11.95 11.95 11.95 0.0K
19:10 11.95 11.95 11.95 11.95 0.0K
19:11 11.95 11.95 11.95 11.95 0.0K
19:12 11.95 11.95 11.95 11.95 0.0K
19:13 11.95 11.95 11.95 11.95 0.0K
19:14 11.95 11.95 11.95 11.95 0.0K
19:15 11.95 11.95 11.95 11.95 0.0K
19:16 11.95 11.95 11.95 11.95 0.0K
19:17 11.95 11.95 11.95 11.95 0.0K
19:18 11.95 11.95 11.95 11.95 0.0K
19:19 11.95 11.95 11.95 11.95 0.0K
19:20 11.95 11.95 11.95 11.95 0.0K
19:21 11.95 11.95 11.95 11.95 0.0K
19:22 11.95 11.95 11.95 11.95 0.0K
19:23 11.95 11.95 11.95 11.95 0.0K
19:24 11.95 11.95 11.95 11.95 0.0K
19:25 11.95 11.95 11.95 11.95 0.0K
19:26 11.95 11.95 11.95 11.95 0.0K
19:27 11.95 11.95 11.95 11.95 0.0K
19:28 11.95 11.95 11.95 11.95 0.0K
19:29 11.95 11.95 11.95 11.95 0.0K
19:30 11.95 11.95 11.95 11.95 0.0K
19:31 11.95 11.95 11.95 11.95 0.0K
19:32 11.95 11.95 11.95 11.95 0.0K
19:33 11.95 11.95 11.95 11.95 0.0K
19:34 11.95 11.95 11.95 11.95 0.0K
19:35 11.95 11.95 11.95 11.95 0.0K
19:36 11.96 11.96 11.96 11.96 0.0K
19:37 11.96 11.96 11.96 11.96 0.0K
19:38 11.96 11.96 11.96 11.96 0.0K
19:39 11.96 11.96 11.96 11.96 0.0K
19:40 11.95 11.95 11.95 11.95 0.0K
19:41 11.95 11.95 11.95 11.95 0.0K
19:42 11.95 11.95 11.95 11.95 0.0K
19:43 11.95 11.95 11.95 11.95 0.0K
19:44 11.95 11.95 11.95 11.95 0.0K
19:45 11.95 11.95 11.95 11.95 0.0K
19:46 11.95 11.95 11.95 11.95 0.0K
19:47 11.96 11.96 11.96 11.96 0.0K
19:48 11.96 11.96 11.96 11.96 0.0K
19:49 11.96 11.96 11.96 11.96 0.0K
19:50 11.96 11.96 11.96 11.96 0.0K
19:51 11.96 11.96 11.96 11.96 0.0K
19:52 11.96 11.96 11.96 11.96 0.0K
19:53 11.96 11.96 11.96 11.96 0.0K
19:54 11.96 11.96 11.96 11.96 0.0K
19:55 11.96 11.96 11.96 11.96 0.0K
19:56 11.96 11.96 11.96 11.96 0.0K
19:57 11.96 11.96 11.96 11.96 0.0K
19:58 11.95 11.95 11.95 11.95 0.0K
19:59 11.95 11.95 11.95 11.95 0.0K
20:00 11.95 11.95 11.95 11.95 0.0K
20:06 11.96 11.96 11.96 11.96 0.0K
20:07 11.95 11.95 11.95 11.95 0.0K
20:08 11.96 11.96 11.96 11.96 0.0K
20:09 11.95 11.95 11.95 11.95 0.0K
20:10 11.95 11.95 11.95 11.95 0.0K
20:11 11.95 11.95 11.95 11.95 0.0K
20:12 11.95 11.95 11.95 11.95 0.0K
20:13 11.95 11.95 11.95 11.95 0.0K
20:14 11.95 11.95 11.95 11.95 0.0K
20:15 11.95 11.95 11.95 11.95 0.0K
20:16 11.95 11.95 11.95 11.95 0.0K
20:17 11.95 11.95 11.95 11.95 0.0K
20:18 11.95 11.95 11.95 11.95 0.0K
20:19 11.95 11.95 11.95 11.95 0.0K
20:20 11.95 11.95 11.95 11.95 0.0K
20:21 11.95 11.95 11.95 11.95 0.0K
20:22 11.95 11.95 11.95 11.95 0.0K
20:23 11.95 11.95 11.95 11.95 0.0K
20:24 11.95 11.95 11.95 11.95 0.0K
20:25 11.95 11.95 11.95 11.95 0.0K
20:26 11.95 11.95 11.95 11.95 0.0K
20:27 11.95 11.95 11.95 11.95 0.0K
20:28 11.95 11.95 11.95 11.95 0.0K
20:29 11.95 11.95 11.95 11.95 0.0K
20:30 11.95 11.95 11.95 11.95 0.0K
20:31 11.95 11.95 11.95 11.95 0.0K
20:32 11.95 11.95 11.95 11.95 0.0K
20:33 11.95 11.95 11.95 11.95 0.0K
20:34 11.95 11.95 11.95 11.95 0.0K
20:35 11.95 11.95 11.95 11.95 0.0K
20:36 11.95 11.95 11.95 11.95 0.0K
20:37 11.95 11.95 11.95 11.95 0.0K
20:38 11.95 11.95 11.95 11.95 0.0K
20:39 11.95 11.95 11.95 11.95 0.0K
20:40 11.95 11.95 11.95 11.95 0.0K
20:41 11.95 11.95 11.95 11.95 0.0K
20:42 11.95 11.95 11.95 11.95 0.0K
20:43 11.95 11.95 11.95 11.95 0.0K
20:44 11.95 11.95 11.95 11.95 0.0K
20:45 11.95 11.95 11.95 11.95 0.0K
20:46 11.95 11.95 11.95 11.95 0.0K
20:47 11.95 11.95 11.95 11.95 0.0K
20:48 11.95 11.95 11.95 11.95 0.0K
20:49 11.95 11.95 11.95 11.95 0.0K
20:50 11.95 11.95 11.95 11.95 0.0K
20:51 11.95 11.95 11.95 11.95 0.0K
20:52 11.95 11.95 11.95 11.95 0.0K
20:53 11.95 11.95 11.95 11.95 0.0K
20:54 11.95 11.95 11.95 11.95 0.0K
20:55 11.95 11.95 11.95 11.95 0.0K
20:56 11.95 11.95 11.95 11.95 0.0K
20:57 11.95 11.95 11.95 11.95 0.0K
20:58 11.95 11.95 11.95 11.95 0.0K
20:59 11.95 11.95 11.95 11.95 0.0K
21:00 11.95 11.95 11.95 11.95 0.0K
21:05 11.95 11.95 11.95 11.95 0.0K
21:06 11.95 11.95 11.95 11.95 0.0K
21:07 11.95 11.95 11.95 11.95 0.0K
21:08 11.95 11.95 11.95 11.95 0.0K
21:09 11.95 11.95 11.95 11.95 0.0K
21:10 11.95 11.95 11.95 11.95 0.0K
21:11 11.94 11.94 11.94 11.94 0.0K
21:12 11.94 11.94 11.94 11.94 0.0K
21:13 11.94 11.94 11.94 11.94 0.0K
21:14 11.94 11.94 11.94 11.94 0.0K
21:15 11.94 11.94 11.94 11.94 0.0K
21:16 11.94 11.94 11.94 11.94 0.0K
21:17 11.94 11.94 11.94 11.94 0.0K
21:18 11.94 11.94 11.94 11.94 0.0K
21:19 11.94 11.94 11.94 11.94 0.0K
21:20 11.95 11.95 11.95 11.95 0.0K
21:21 11.95 11.95 11.95 11.95 0.0K
21:22 11.95 11.95 11.95 11.95 0.0K
21:23 11.95 11.95 11.95 11.95 0.0K
21:24 11.95 11.95 11.95 11.95 0.0K
21:25 11.95 11.95 11.95 11.95 0.0K
21:26 11.94 11.94 11.94 11.94 0.0K
21:27 11.94 11.94 11.94 11.94 0.0K
21:28 11.94 11.94 11.94 11.94 0.0K
21:29 11.94 11.94 11.94 11.94 0.0K
21:30 11.95 11.95 11.95 11.95 0.0K
21:31 11.94 11.94 11.94 11.94 0.0K
21:32 11.94 11.94 11.94 11.94 0.0K
21:33 11.94 11.94 11.94 11.94 0.0K
21:34 11.94 11.94 11.94 11.94 0.0K
21:35 11.94 11.94 11.94 11.94 0.0K
21:36 11.94 11.94 11.94 11.94 0.0K
21:37 11.95 11.95 11.95 11.95 0.0K
21:38 11.94 11.94 11.94 11.94 0.0K
21:39 11.94 11.94 11.94 11.94 0.0K
21:40 11.94 11.94 11.94 11.94 0.0K
21:41 11.94 11.94 11.94 11.94 0.0K
21:42 11.94 11.94 11.94 11.94 0.0K
21:43 11.94 11.94 11.94 11.94 0.0K
21:44 11.94 11.94 11.94 11.94 0.0K
21:45 11.94 11.94 11.94 11.94 0.0K
21:46 11.94 11.94 11.94 11.94 0.0K
21:47 11.94 11.94 11.94 11.94 0.0K
21:48 11.94 11.94 11.94 11.94 0.0K
21:49 11.95 11.95 11.95 11.95 0.0K
21:50 11.95 11.95 11.95 11.95 0.0K
21:51 11.95 11.95 11.95 11.95 0.0K
21:52 11.95 11.95 11.95 11.95 0.0K
21:53 11.95 11.95 11.95 11.95 0.0K
21:54 11.95 11.95 11.95 11.95 0.0K
21:55 11.95 11.95 11.95 11.95 0.0K
21:56 11.95 11.95 11.95 11.95 0.0K
21:57 11.95 11.95 11.95 11.95 0.0K
21:58 11.95 11.95 11.95 11.95 0.0K
21:59 11.95 11.95 11.95 11.95 0.0K
22:00 11.95 11.95 11.95 11.95 0.0K
22:05 11.95 11.95 11.95 11.95 0.0K
22:06 11.95 11.95 11.95 11.95 0.0K
22:07 11.96 11.96 11.96 11.96 0.0K
22:08 11.96 11.96 11.96 11.96 0.0K
22:09 11.96 11.96 11.96 11.96 0.0K
22:10 11.95 11.95 11.95 11.95 0.0K
22:11 11.96 11.96 11.96 11.96 0.0K
22:12 11.96 11.96 11.96 11.96 0.0K
22:13 11.96 11.96 11.96 11.96 0.0K
22:14 11.96 11.96 11.96 11.96 0.0K
22:15 11.96 11.96 11.96 11.96 0.0K
22:16 11.96 11.96 11.96 11.96 0.0K
22:17 11.96 11.96 11.96 11.96 0.0K
22:18 11.95 11.95 11.95 11.95 0.0K
22:19 11.96 11.96 11.96 11.96 0.0K
22:20 11.95 11.95 11.95 11.95 0.0K
22:21 11.95 11.95 11.95 11.95 0.0K
22:22 11.95 11.95 11.95 11.95 0.0K
22:23 11.95 11.95 11.95 11.95 0.0K
22:24 11.95 11.95 11.95 11.95 0.0K
22:25 11.95 11.95 11.95 11.95 0.0K
22:26 11.95 11.95 11.95 11.95 0.0K
22:27 11.95 11.95 11.95 11.95 0.0K
22:28 11.95 11.95 11.95 11.95 0.0K
22:29 11.95 11.95 11.95 11.95 0.0K
22:30 11.95 11.95 11.95 11.95 0.0K
22:31 11.95 11.95 11.95 11.95 0.0K
22:32 11.95 11.95 11.95 11.95 0.0K
22:33 11.95 11.95 11.95 11.95 0.0K
22:34 11.95 11.95 11.95 11.95 0.0K
22:35 11.95 11.95 11.95 11.95 0.0K
22:36 11.94 11.94 11.94 11.94 0.0K
22:37 11.94 11.94 11.94 11.94 0.0K
22:38 11.94 11.94 11.94 11.94 0.0K
22:39 11.94 11.94 11.94 11.94 0.0K
22:40 11.94 11.94 11.94 11.94 0.0K
22:41 11.94 11.94 11.94 11.94 0.0K
22:42 11.94 11.94 11.94 11.94 0.0K
22:43 11.94 11.94 11.94 11.94 0.0K
22:44 11.94 11.94 11.94 11.94 0.0K
22:45 11.94 11.94 11.94 11.94 0.0K
22:46 11.94 11.94 11.94 11.94 0.0K
22:47 11.94 11.94 11.94 11.94 0.0K
22:48 11.94 11.94 11.94 11.94 0.0K
22:49 11.94 11.94 11.94 11.94 0.0K
22:50 11.94 11.94 11.94 11.94 0.0K
22:51 11.94 11.94 11.94 11.94 0.0K
22:52 11.94 11.94 11.94 11.94 0.0K
22:53 11.94 11.94 11.94 11.94 0.0K
22:54 11.94 11.94 11.94 11.94 0.0K
22:55 11.94 11.94 11.94 11.94 0.0K
22:56 11.94 11.94 11.94 11.94 0.0K
22:57 11.94 11.94 11.94 11.94 0.0K
22:58 11.94 11.94 11.94 11.94 0.0K
22:59 11.94 11.94 11.94 11.94 0.0K
23:00 11.94 11.94 11.94 11.94 0.0K
23:06 11.94 11.94 11.94 11.94 0.0K
23:07 11.94 11.94 11.94 11.94 0.0K
23:08 11.94 11.94 11.94 11.94 0.0K
23:09 11.94 11.94 11.94 11.94 0.0K
23:10 11.94 11.94 11.94 11.94 0.0K
23:11 11.94 11.94 11.94 11.94 0.0K
23:12 11.94 11.94 11.94 11.94 0.0K
23:13 11.94 11.94 11.94 11.94 0.0K
23:14 11.94 11.94 11.94 11.94 0.0K
23:15 11.94 11.94 11.94 11.94 0.0K
23:16 11.94 11.94 11.94 11.94 0.0K
23:17 11.94 11.94 11.94 11.94 0.0K
23:18 11.94 11.94 11.94 11.94 0.0K
23:19 11.94 11.94 11.94 11.94 0.0K
23:20 11.94 11.94 11.94 11.94 0.0K
23:21 11.94 11.94 11.94 11.94 0.0K
23:22 11.94 11.94 11.94 11.94 0.0K
23:23 11.94 11.94 11.94 11.94 0.0K
23:24 11.94 11.94 11.94 11.94 0.0K
23:25 11.94 11.94 11.94 11.94 0.0K
23:26 11.94 11.94 11.94 11.94 0.0K
23:27 11.94 11.94 11.94 11.94 0.0K
23:28 11.94 11.94 11.94 11.94 0.0K
23:29 11.94 11.94 11.94 11.94 0.0K
23:30 11.94 11.94 11.94 11.94 0.0K
23:31 11.94 11.94 11.94 11.94 0.0K
23:32 11.94 11.94 11.94 11.94 0.0K
23:33 11.94 11.94 11.94 11.94 0.0K
23:34 11.94 11.94 11.94 11.94 0.0K
23:35 11.94 11.94 11.94 11.94 0.0K
23:36 11.94 11.94 11.94 11.94 0.0K
23:37 11.94 11.94 11.94 11.94 0.0K
23:38 11.94 11.94 11.94 11.94 0.0K
23:39 11.94 11.94 11.94 11.94 0.0K
23:40 11.94 11.94 11.94 11.94 0.0K
23:41 11.94 11.94 11.94 11.94 0.0K
23:42 11.94 11.94 11.94 11.94 0.0K
23:43 11.94 11.94 11.94 11.94 0.0K
23:44 11.94 11.94 11.94 11.94 0.0K
23:45 11.94 11.94 11.94 11.94 0.0K
23:46 11.94 11.94 11.94 11.94 0.0K
23:47 11.94 11.94 11.94 11.94 0.0K
23:48 11.94 11.94 11.94 11.94 0.0K
23:49 11.94 11.94 11.94 11.94 0.0K
23:50 11.95 11.95 11.95 11.95 0.0K
23:51 11.94 11.94 11.94 11.94 0.0K
23:52 11.94 11.94 11.94 11.94 0.0K
23:53 11.94 11.94 11.94 11.94 0.0K
23:54 11.94 11.94 11.94 11.94 0.0K
23:55 11.94 11.94 11.94 11.94 0.0K
23:56 11.94 11.94 11.94 11.94 0.0K
23:57 11.94 11.94 11.94 11.94 0.0K
23:58 11.95 11.95 11.95 11.95 0.0K
23:59 11.94 11.94 11.94 11.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.88 11.91 11.83 11.87 0.0M
2025-09-25 11.87 11.98 11.86 11.88 0.0M
2025-09-24 11.95 11.98 11.85 11.87 0.0M
2025-09-23 11.94 11.97 11.89 11.95 0.0M
2025-09-22 11.87 11.95 11.86 11.94 0.0M
2025-09-21 11.87 11.91 11.87 11.87 0.0M
2025-09-19 11.89 11.90 11.83 11.87 0.0M
2025-09-18 11.90 11.94 11.85 11.89 0.0M
2025-09-17 11.92 11.98 11.88 11.90 0.0M
2025-09-16 11.85 11.93 11.81 11.92 0.0M
2025-09-15 11.76 11.85 11.74 11.85 0.0M
2025-09-14 11.77 11.77 11.76 11.76 0.0M
2025-09-12 11.84 11.88 11.74 11.76 0.0M
2025-09-11 11.85 11.87 11.81 11.84 0.0M
2025-09-10 11.86 11.88 11.84 11.85 0.0M
2025-09-09 11.76 11.92 11.75 11.86 0.0M
2025-09-08 11.84 11.84 11.72 11.77 0.0M
2025-09-05 11.78 11.87 11.78 11.84 0.0M
2025-09-04 11.81 11.83 11.76 11.78 0.0M
2025-09-03 11.75 11.83 11.74 11.81 0.0M
2025-09-02 11.78 11.82 11.72 11.75 0.0M
2025-09-01 11.87 11.87 11.76 11.78 0.0M
2025-08-29 11.82 11.89 11.77 11.87 0.0M
2025-08-28 11.74 11.81 11.74 11.80 0.0M
2025-08-27 11.68 11.75 11.67 11.74 0.0M
2025-08-26 11.69 11.72 11.64 11.68 0.0M
2025-08-25 11.80 11.81 11.68 11.69 0.0M
2025-08-22 11.64 11.84 11.62 11.81 0.0M
2025-08-21 11.64 11.67 11.60 11.62 0.0M
2025-08-20 11.66 11.68 11.61 11.64 0.0M
2025-08-19 11.64 11.73 11.62 11.66 0.0M
2025-08-18 11.63 11.69 11.63 11.64 0.0M
2025-08-15 11.60 11.65 11.58 11.63 0.0M
2025-08-14 11.74 11.75 11.57 11.60 0.0M
2025-08-13 11.77 11.78 11.72 11.74 0.0M
2025-08-12 11.70 11.78 11.68 11.77 0.0M
2025-08-11 11.73 11.75 11.66 11.70 0.0M
2025-08-08 11.78 11.81 11.70 11.73 0.0M
2025-08-07 11.81 11.83 11.73 11.77 0.0M
2025-08-06 11.81 11.82 11.76 11.82 0.0M
2025-08-05 11.83 11.86 11.75 11.81 0.0M
2025-08-04 11.87 11.92 11.81 11.83 0.0M
2025-08-01 11.81 11.92 11.72 11.87 0.0M
2025-07-31 11.77 11.88 11.76 11.82 0.0M
2025-07-30 11.81 11.90 11.74 11.76 0.0M
2025-07-29 11.76 11.83 11.72 11.81 0.0M
2025-07-28 11.79 11.86 11.75 11.76 0.0M
2025-07-25 11.89 11.89 11.78 11.79 0.0M
2025-07-24 11.87 11.93 11.84 11.86 0.0M
2025-07-23 11.83 11.85 11.79 11.85 0.0M
2025-07-22 11.80 11.82 11.73 11.81 0.0M
2025-07-21 11.71 11.81 11.69 11.80 0.0M
2025-07-18 11.73 11.75 11.69 11.71 0.0M
2025-07-17 11.74 11.76 11.66 11.73 0.0M
2025-07-16 11.73 11.76 11.66 11.73 0.0M
2025-07-15 11.75 11.81 11.71 11.73 0.0M
2025-07-14 11.75 11.79 11.74 11.75 0.0M
2025-07-11 11.82 11.83 11.75 11.75 0.0M
2025-07-10 11.82 11.85 11.78 11.83 0.0M
2025-07-09 11.83 11.85 11.78 11.82 0.0M
2025-07-08 11.80 11.90 11.79 11.83 0.0M
2025-07-07 11.89 11.89 11.76 11.80 0.0M
2025-07-04 11.88 11.92 11.84 11.88 0.0M
2025-07-03 11.97 12.01 11.82 11.87 0.0M
2025-07-02 11.94 11.99 11.87 11.98 0.0M
2025-07-01 12.00 12.04 11.91 11.94 0.0M
2025-06-30 11.88 12.05 11.88 12.00 0.0M
2025-06-27 11.93 11.97 11.86 11.88 0.0M
2025-06-26 11.98 12.02 11.92 11.93 0.0M
2025-06-25 12.03 12.08 11.92 11.98 0.0M
2025-06-24 12.02 12.09 11.96 12.03 0.0M
2025-06-23 11.93 12.03 11.82 12.02 0.0M
2025-06-20 11.91 12.02 11.88 11.93 0.0M
2025-06-19 11.85 11.93 11.76 11.91 0.0M
2025-06-18 11.78 11.92 11.78 11.84 0.0M
2025-06-17 11.97 12.01 11.78 11.78 0.0M
2025-06-16 11.92 12.03 11.91 11.97 0.0M
2025-06-13 11.98 12.00 11.85 11.92 0.0M
2025-06-12 11.86 12.02 11.85 11.98 0.0M
2025-06-11 11.91 11.95 11.81 11.86 0.0M
2025-06-10 12.02 12.05 11.88 11.91 0.0M
2025-06-09 11.97 12.04 11.93 12.02 0.0M
2025-06-06 12.01 12.03 11.94 11.97 0.0M
2025-06-05 11.96 12.04 11.93 12.01 0.0M
2025-06-04 11.81 11.97 11.81 11.96 0.0M
2025-06-03 11.80 11.86 11.78 11.81 0.0M
2025-06-02 11.78 11.88 11.76 11.80 0.0M
2025-05-30 11.88 11.91 11.77 11.78 0.0M
2025-05-29 11.85 11.90 11.75 11.88 0.0M
2025-05-28 11.83 11.90 11.82 11.85 0.0M
2025-05-27 11.86 11.91 11.81 11.83 0.0M
2025-05-26 11.88 11.92 11.83 11.86 0.0M
2025-05-23 11.81 11.89 11.78 11.88 0.0M
2025-05-22 11.93 11.94 11.77 11.81 0.0M
2025-05-21 11.78 11.99 11.77 11.93 0.0M
2025-05-20 11.82 11.83 11.74 11.78 0.0M
2025-05-19 11.75 11.85 11.73 11.82 0.0M
2025-05-16 11.81 11.86 11.71 11.75 0.0M
2025-05-15 11.75 11.89 11.71 11.81 0.0M
2025-05-14 11.66 11.92 11.64 11.75 0.0M
2025-05-13 11.66 11.73 11.56 11.66 0.0M
2025-05-12 11.83 11.86 11.59 11.66 0.0M
2025-05-09 11.74 11.84 11.66 11.83 0.0M
2025-05-08 11.82 11.88 11.72 11.74 0.0M
2025-05-07 11.96 11.96 11.78 11.82 0.0M
2025-05-06 11.95 11.98 11.82 11.96 0.0M
2025-05-05 11.74 12.04 11.70 11.95 0.0M
2025-05-02 11.56 11.82 11.53 11.74 0.0M
2025-05-01 11.65 11.67 11.54 11.56 0.0M
2025-04-30 11.70 11.77 11.63 11.65 0.0M
2025-04-29 11.73 11.74 11.66 11.70 0.0M
2025-04-28 11.70 11.75 11.65 11.73 0.0M
2025-04-25 11.79 11.80 11.65 11.70 0.0M
2025-04-24 11.82 11.83 11.72 11.79 0.0M
2025-04-23 11.79 11.88 11.78 11.82 0.0M
2025-04-22 11.81 11.89 11.77 11.79 0.0M
2025-04-21 11.84 11.88 11.81 11.80 0.0M
2025-04-18 11.86 11.86 11.80 11.81 0.0M
2025-04-17 11.89 11.90 11.81 11.85 0.0M
2025-04-16 11.78 11.91 11.74 11.87 0.0M
2025-04-15 11.81 11.85 11.74 11.76 0.0M
2025-04-14 11.82 11.84 11.71 11.80 0.0M
2025-04-11 11.56 11.85 11.52 11.80 0.0M
2025-04-10 11.66 11.66 11.46 11.54 0.0M
2025-04-09 11.34 11.67 11.33 11.65 0.0M
2025-04-08 11.26 11.50 11.23 11.33 0.0M
2025-04-07 11.35 11.37 11.25 11.25 0.0M
2025-04-04 11.41 11.58 11.32 11.34 0.0M
2025-04-03 11.30 11.42 11.24 11.40 0.0M
2025-04-02 11.26 11.34 11.23 11.28 0.0M
2025-04-01 11.24 11.29 11.21 11.25 0.0M
2025-03-31 11.26 11.28 11.21 11.23 0.0M
2025-03-28 11.30 11.32 11.25 11.26 0.0M
2025-03-27 11.29 11.34 11.26 11.29 0.0M
2025-03-26 11.34 11.36 11.27 11.28 0.0M
2025-03-25 11.28 11.34 11.26 11.34 0.0M
2025-03-24 11.26 11.31 11.23 11.27 0.0M
2025-03-21 11.23 11.30 11.21 11.27 0.0M
2025-03-20 11.34 11.36 11.20 11.22 0.0M
2025-03-19 11.33 11.41 11.29 11.30 0.0M
2025-03-18 11.36 11.38 11.28 11.32 0.0M
2025-03-17 11.26 11.37 11.26 11.35 0.0M
2025-03-14 11.29 11.31 11.22 11.26 0.0M
2025-03-13 11.33 11.36 11.27 11.28 0.0M
2025-03-12 11.30 11.35 11.27 11.32 0.0M
2025-03-11 11.19 11.32 11.19 11.29 0.0M
2025-03-10 11.25 11.28 11.19 11.18 0.0M
2025-03-07 11.29 11.31 11.24 11.23 0.0M
2025-03-06 11.30 11.34 11.24 11.28 0.0M
2025-03-05 11.31 11.32 11.20 11.28 0.0M
2025-03-04 11.30 11.32 11.24 11.30 0.0M
2025-03-03 11.34 11.35 11.27 11.29 0.0M
2025-02-28 11.34 11.37 11.27 11.34 0.0M
2025-02-27 11.42 11.42 11.33 11.33 0.0M
2025-02-26 11.41 11.46 11.37 11.42 0.0M
2025-02-25 11.38 11.43 11.36 11.39 0.0M
2025-02-24 11.35 11.45 11.34 11.37 0.0M
2025-02-21 11.40 11.40 11.32 11.36 0.0M
2025-02-20 11.33 11.40 11.31 11.38 0.0M
2025-02-19 11.29 11.39 11.27 11.32 0.0M
2025-02-18 11.24 11.32 11.20 11.28 0.0M
2025-02-17 11.29 11.30 11.21 11.23 0.0M
2025-02-14 11.35 11.36 11.25 11.26 0.0M
2025-02-13 11.27 11.36 11.24 11.35 0.0M
2025-02-12 11.27 11.29 11.21 11.26 0.0M
2025-02-11 11.26 11.30 11.23 11.25 0.0M
2025-02-10 11.18 11.28 11.17 11.25 0.0M
2025-02-07 11.29 11.31 11.17 11.16 0.0M
2025-02-06 11.27 11.30 11.25 11.28 0.0M
2025-02-05 11.24 11.30 11.21 11.25 0.0M
2025-02-04 11.25 11.29 11.13 11.23 0.0M
2025-02-03 11.11 11.27 11.06 11.24 0.0M
2025-01-31 11.25 11.27 11.15 11.17 0.0M
2025-01-30 11.20 11.30 11.19 11.23 0.0M
2025-01-29 11.17 11.24 11.16 11.19 0.0M
2025-01-28 11.26 11.28 11.15 11.16 0.0M
2025-01-27 11.31 11.32 11.24 11.25 0.0M
2025-01-24 11.34 11.36 11.27 11.30 0.0M
2025-01-23 11.33 11.37 11.29 11.32 0.0M
2025-01-22 11.40 11.43 11.32 11.31 0.0M
2025-01-21 11.37 11.42 11.29 11.38 0.0M
2025-01-20 11.23 11.40 11.21 11.36 0.0M
2025-01-17 11.22 11.27 11.20 11.21 0.0M
2025-01-16 11.21 11.28 11.20 11.20 0.0M
2025-01-15 11.14 11.24 11.12 11.19 0.0M
2025-01-14 11.10 11.16 11.08 11.12 0.0M
2025-01-13 10.99 11.11 10.97 11.08 0.0M
2025-01-10 11.10 11.12 10.97 10.95 0.0M
2025-01-09 11.11 11.18 11.05 11.08 0.0M
2025-01-08 11.09 11.17 11.05 11.08 0.0M
2025-01-07 11.07 11.17 11.05 11.07 0.0M
2025-01-06 11.02 11.13 10.98 11.05 0.0M
2025-01-03 11.02 11.09 10.99 11.02 0.0M
2025-01-02 10.90 11.08 10.89 11.00 0.0M
2025-01-01 10.87 10.87 10.87 10.87 0.0M