270.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0M |
| 2022-12-29 | 245.00 | 245.00 | 242.00 | 242.00 | 0.0M |
| 2022-12-27 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-12-15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-12-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-12-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-12-08 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2022-12-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-12-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-12-01 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2022-11-30 | 245.00 | 245.00 | 243.00 | 243.00 | 0.0M |
| 2022-11-28 | 247.00 | 247.00 | 243.00 | 243.00 | 0.0M |
| 2022-11-25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-11-24 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-23 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-11-22 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2022-11-21 | 246.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-17 | 246.00 | 246.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-16 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-11-04 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2022-11-03 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2022-11-01 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-10-28 | 253.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-27 | 252.00 | 255.00 | 252.00 | 253.00 | 0.0M |
| 2022-10-26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-10-25 | 247.00 | 247.00 | 246.00 | 246.00 | 0.0M |
| 2022-10-21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-10-20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-10-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-10-12 | 245.00 | 248.00 | 242.00 | 248.00 | 0.0M |
| 2022-10-11 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-10-07 | 246.00 | 248.00 | 244.00 | 248.00 | 0.0M |
| 2022-10-06 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-10-04 | 257.00 | 300.00 | 248.00 | 248.00 | 0.0M |
| 2022-09-27 | 258.00 | 305.00 | 248.00 | 248.00 | 0.0M |
| 2022-09-23 | 258.00 | 320.00 | 258.00 | 258.00 | 0.0M |
| 2022-09-08 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-08-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-08-11 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-08-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-21 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-07-20 | 252.00 | 253.00 | 252.00 | 253.00 | 0.0M |
| 2022-07-12 | 249.00 | 253.00 | 246.00 | 253.00 | 0.0M |
| 2022-07-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-06-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-06-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-06-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-06-10 | 250.00 | 257.00 | 250.00 | 257.00 | 0.0M |
| 2022-06-08 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2022-06-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-31 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-30 | 254.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2022-05-27 | 256.00 | 258.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-26 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-05-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-05-20 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-12 | 256.00 | 256.00 | 251.00 | 251.00 | 0.0M |
| 2022-05-11 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-04-25 | 258.00 | 269.00 | 258.00 | 269.00 | 0.0M |
| 2022-04-11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-04-08 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2022-04-07 | 265.00 | 265.00 | 263.00 | 263.00 | 0.0M |
| 2022-04-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-04-04 | 252.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2022-03-24 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-22 | 253.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-21 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-03-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-11 | 240.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-03-10 | 239.00 | 247.00 | 233.00 | 247.00 | 0.0M |
| 2022-03-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2022-03-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2022-02-15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-02-04 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2022-01-28 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2022-01-27 | 249.00 | 269.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-01-24 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-01-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-07 | 245.00 | 245.00 | 236.00 | 236.00 | 0.0M |
| 2022-01-06 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-05 | 240.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2022-01-04 | 240.00 | 245.00 | 240.00 | 245.00 | 0.0M |