10.25
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:09 | 7.76 | 7.80 | 7.76 | 7.80 | 0.5K |
| 10:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 10:46 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 10:47 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 11:06 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 11:09 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:12 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 11:23 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:39 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 14:11 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:28 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:19 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 17:14 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 18:29 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |