KFA Mount Lucas Index Strategy (KMLM)

KMLM
🏛️ Estados Unidos →
26.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.29 28.29 28.26 28.26 2.6K
09:32 28.34 28.34 28.34 28.34 0.5K
09:33 28.33 28.34 28.33 28.34 1.0K
09:35 28.33 28.34 28.33 28.34 0.9K
09:37 28.36 28.36 28.32 28.32 1.0K
09:38 28.38 28.38 28.38 28.38 0.3K
09:40 28.39 28.39 28.39 28.39 4.9K
09:47 28.35 28.35 28.35 28.35 0.7K
09:52 28.37 28.37 28.37 28.37 0.7K
09:53 28.35 28.35 28.35 28.35 0.3K
09:58 28.36 28.36 28.36 28.36 0.1K
10:02 28.40 28.40 28.39 28.39 1.9K
10:04 28.38 28.38 28.38 28.38 0.8K
10:05 28.37 28.37 28.37 28.37 1.6K
10:13 28.41 28.41 28.41 28.41 0.5K
10:24 28.40 28.40 28.40 28.40 0.5K
10:35 28.43 28.43 28.43 28.43 0.8K
10:37 28.43 28.43 28.43 28.43 0.2K
10:38 28.43 28.43 28.37 28.43 1.3K
10:43 28.40 28.40 28.40 28.40 0.9K
11:02 28.41 28.41 28.41 28.41 1.7K
11:07 28.39 28.39 28.39 28.39 1.8K
11:12 28.38 28.38 28.38 28.38 0.4K
11:15 28.39 28.39 28.39 28.39 0.4K
11:17 28.39 28.39 28.39 28.39 0.2K
11:18 28.40 28.40 28.40 28.40 3.9K
11:25 28.38 28.38 28.38 28.38 0.2K
11:26 28.38 28.38 28.38 28.38 0.6K
11:28 28.35 28.35 28.35 28.35 1.1K
11:29 28.36 28.36 28.36 28.36 0.7K
11:31 28.38 28.38 28.38 28.38 0.4K
11:32 28.37 28.37 28.37 28.37 0.2K
11:34 28.39 28.39 28.39 28.39 0.4K
11:41 28.38 28.38 28.38 28.38 1.1K
11:52 28.42 28.42 28.42 28.42 0.3K
11:55 28.44 28.44 28.44 28.44 1.2K
12:05 28.43 28.43 28.43 28.43 1.0K
12:19 28.45 28.45 28.45 28.45 0.3K
12:24 28.45 28.45 28.45 28.45 0.4K
12:26 28.45 28.45 28.45 28.45 0.9K
12:39 28.47 28.47 28.47 28.47 0.9K
12:55 28.46 28.46 28.46 28.46 3.9K
13:17 28.45 28.45 28.45 28.45 0.5K
13:23 28.44 28.44 28.44 28.44 0.8K
13:25 28.43 28.43 28.43 28.43 0.2K
13:27 28.44 28.44 28.44 28.44 0.6K
13:48 28.40 28.40 28.40 28.40 0.4K
13:49 28.42 28.42 28.42 28.42 0.5K
13:55 28.42 28.42 28.42 28.42 0.1K
13:57 28.42 28.42 28.42 28.42 1.5K
13:59 28.43 28.43 28.43 28.42 7.7K
14:06 28.43 28.43 28.43 28.43 0.5K
14:16 28.41 28.41 28.41 28.41 0.5K
14:27 28.40 28.40 28.40 28.40 1.1K
14:31 28.40 28.40 28.40 28.40 0.9K
14:32 28.43 28.43 28.43 28.43 0.2K
14:48 28.36 28.36 28.35 28.35 3.1K
15:03 28.38 28.38 28.38 28.38 0.7K
15:12 28.40 28.40 28.40 28.40 0.1K
15:17 28.38 28.38 28.38 28.38 0.3K
15:22 28.35 28.35 28.35 28.35 0.2K
15:25 28.39 28.39 28.39 28.39 0.5K
15:36 28.42 28.42 28.42 28.42 1.5K
15:42 28.41 28.41 28.41 28.41 0.2K
15:44 28.41 28.41 28.41 28.41 0.2K
15:50 28.39 28.39 28.39 28.39 0.3K
15:51 28.42 28.43 28.40 28.43 2.7K
15:52 28.41 28.44 28.40 28.44 7.9K
15:53 28.41 28.44 28.41 28.41 12.7K
15:54 28.42 28.42 28.42 28.42 0.7K
15:59 28.42 28.42 28.42 28.42 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles