Innovator S

PMAR
🏛️ Estados Unidos →
43.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 43.78 43.92 43.73 43.82 0.0M
2025-09-25 43.74 43.75 43.66 43.70 0.0M
2025-09-24 43.85 43.85 43.73 43.79 0.0M
2025-09-23 43.85 43.93 43.75 43.79 0.0M
2025-09-22 43.87 43.88 43.80 43.86 0.0M
2025-09-19 43.85 43.85 43.77 43.84 0.0M
2025-09-18 43.78 43.83 43.75 43.78 0.0M
2025-09-17 43.70 43.80 43.65 43.72 0.0M
2025-09-16 43.77 43.77 43.67 43.69 0.1M
2025-09-15 43.70 43.77 43.70 43.72 0.0M
2025-09-12 43.72 43.72 43.64 43.67 0.7M
2025-09-11 43.54 43.68 43.54 43.66 0.0M
2025-09-10 43.61 43.62 43.49 43.54 0.0M
2025-09-09 43.49 43.53 43.42 43.49 0.0M
2025-09-08 43.49 43.51 43.40 43.47 0.0M
2025-09-05 43.55 43.55 43.30 43.40 0.0M
2025-09-04 43.29 43.46 43.29 43.46 0.0M
2025-09-03 43.23 43.31 43.18 43.27 0.0M
2025-09-02 43.09 43.23 43.02 43.23 0.1M
2025-08-29 43.41 43.41 43.24 43.32 0.0M
2025-08-28 43.41 43.41 43.29 43.37 0.0M
2025-08-27 43.36 43.36 43.27 43.31 0.0M
2025-08-26 43.21 43.28 43.19 43.28 0.0M
2025-08-25 43.31 43.31 43.21 43.21 0.0M
2025-08-22 43.12 43.31 43.12 43.26 0.0M
2025-08-21 43.01 43.05 42.93 42.96 0.0M
2025-08-20 43.09 43.09 42.90 43.08 0.0M
2025-08-19 43.22 43.22 43.06 43.08 0.0M
2025-08-18 43.18 43.23 43.12 43.18 0.0M
2025-08-15 43.28 43.28 43.16 43.20 0.0M
2025-08-14 43.19 43.21 43.16 43.20 0.0M
2025-08-13 43.23 43.28 43.14 43.24 0.0M
2025-08-12 43.05 43.18 43.02 43.17 0.0M
2025-08-11 43.01 43.05 42.91 42.94 0.0M
2025-08-08 42.99 42.99 42.93 42.96 0.0M
2025-08-07 42.97 43.01 42.73 42.80 0.0M
2025-08-06 42.66 42.87 42.66 42.86 0.0M
2025-08-05 42.80 42.87 42.62 42.70 0.0M
2025-08-04 42.74 42.84 42.71 42.81 0.0M
2025-08-01 42.63 42.63 42.42 42.49 0.0M
2025-07-31 43.01 43.01 42.76 42.77 0.0M
2025-07-30 42.90 42.95 42.73 42.80 0.0M
2025-07-29 42.96 42.99 42.81 42.83 0.0M
2025-07-28 42.92 42.95 42.74 42.92 0.0M
2025-07-25 42.82 42.92 42.82 42.88 0.0M
2025-07-24 42.85 42.90 42.78 42.81 0.0M
2025-07-23 42.73 42.79 42.64 42.71 0.0M
2025-07-22 42.67 42.67 42.55 42.63 0.0M
2025-07-21 42.67 42.70 42.59 42.61 0.0M
2025-07-18 42.64 42.67 42.37 42.57 0.0M
2025-07-17 42.51 42.59 42.41 42.55 0.0M
2025-07-16 42.49 42.50 42.27 42.39 0.0M
2025-07-15 42.60 42.60 42.41 42.44 0.0M
2025-07-14 42.47 42.48 42.40 42.46 0.0M
2025-07-11 42.43 42.49 42.27 42.42 0.0M
2025-07-10 42.47 42.51 42.43 42.45 0.0M
2025-07-09 42.48 42.48 42.36 42.42 0.0M
2025-07-08 42.37 42.39 42.27 42.31 0.0M
2025-07-07 42.43 42.43 42.20 42.33 0.0M
2025-07-03 42.36 42.49 42.36 42.44 0.0M
2025-07-02 42.19 42.33 42.19 42.29 0.0M
2025-07-01 42.18 42.33 42.18 42.21 0.2M
2025-06-30 42.24 42.30 42.16 42.23 0.1M
2025-06-27 42.08 42.19 42.00 42.18 0.0M
2025-06-26 42.02 42.13 41.98 42.08 0.0M
2025-06-25 41.90 41.99 41.86 41.88 0.0M
2025-06-24 41.84 42.01 41.78 41.87 0.0M
2025-06-23 41.47 41.71 41.47 41.62 0.0M
2025-06-20 41.56 41.57 41.34 41.37 0.0M
2025-06-18 41.47 41.63 41.39 41.39 0.0M
2025-06-17 41.48 41.62 41.41 41.47 0.0M
2025-06-16 41.64 41.72 41.59 41.69 0.0M
2025-06-13 41.53 41.59 41.35 41.35 0.0M
2025-06-12 41.49 41.70 41.49 41.62 0.0M
2025-06-11 41.68 41.74 41.53 41.62 0.0M
2025-06-10 41.55 41.67 41.52 41.67 0.0M
2025-06-09 41.51 41.61 41.47 41.54 0.0M
2025-06-06 41.46 41.56 41.45 41.54 0.0M
2025-06-05 41.42 41.49 41.26 41.30 0.0M
2025-06-04 41.42 41.49 41.38 41.41 0.0M
2025-06-03 41.27 41.45 41.24 41.44 0.0M
2025-06-02 41.15 41.54 41.06 41.23 0.3M
2025-05-30 41.11 41.21 40.93 41.19 0.0M
2025-05-29 41.25 41.25 41.03 41.18 0.0M
2025-05-28 41.23 41.23 41.04 41.04 0.0M
2025-05-27 41.01 41.21 40.96 41.20 0.0M
2025-05-23 40.63 40.84 40.59 40.70 0.0M
2025-05-22 40.93 41.03 40.88 40.90 0.0M
2025-05-21 41.02 41.25 40.85 40.90 0.0M
2025-05-20 41.19 41.34 41.09 41.23 0.0M
2025-05-19 41.09 41.31 41.09 41.24 0.0M
2025-05-16 41.17 41.33 41.13 41.29 0.7M
2025-05-15 41.02 41.20 40.92 41.17 0.0M
2025-05-14 40.98 41.11 40.92 40.98 0.0M
2025-05-13 40.92 41.14 40.92 41.06 0.0M
2025-05-12 40.67 40.87 40.57 40.87 0.0M
2025-05-09 40.24 40.24 40.07 40.15 0.0M
2025-05-08 40.20 40.33 40.00 40.15 0.0M
2025-05-07 39.96 39.98 39.79 39.98 0.0M
2025-05-06 39.85 40.00 39.76 39.85 0.0M
2025-05-05 40.02 40.25 40.02 40.05 0.0M
2025-05-02 40.17 40.25 40.07 40.14 0.0M
2025-05-01 39.93 40.09 39.87 39.91 0.0M
2025-04-30 39.50 39.70 39.13 39.70 0.0M
2025-04-29 39.51 39.76 39.51 39.71 0.0M
2025-04-28 39.57 39.70 39.39 39.55 0.0M
2025-04-25 39.46 39.57 39.43 39.55 0.0M
2025-04-24 38.89 39.40 38.89 39.40 0.0M
2025-04-23 39.16 39.24 38.86 39.00 0.0M
2025-04-22 38.31 38.69 38.30 38.59 0.0M
2025-04-21 38.30 38.33 37.80 38.00 0.0M
2025-04-17 38.61 38.72 38.51 38.51 0.0M
2025-04-16 38.87 38.92 38.31 38.42 0.0M
2025-04-15 39.14 39.23 38.93 38.98 0.0M
2025-04-14 39.07 39.23 38.92 39.01 0.0M
2025-04-11 38.32 38.85 38.22 38.80 0.0M
2025-04-10 38.73 38.73 37.85 38.28 0.0M
2025-04-09 37.11 39.27 37.06 39.27 0.1M
2025-04-08 38.30 38.48 37.01 37.18 0.1M
2025-04-07 36.95 38.30 36.70 37.54 0.1M
2025-04-04 38.44 38.48 37.62 37.62 0.1M
2025-04-03 39.35 39.53 39.02 39.02 0.0M
2025-04-02 39.75 40.26 39.75 40.15 0.1M
2025-04-01 39.84 40.11 39.66 39.99 0.0M
2025-03-31 39.61 39.94 39.42 39.93 0.1M
2025-03-28 40.22 40.23 39.78 39.83 0.0M
2025-03-27 40.27 40.41 40.22 40.27 0.0M
2025-03-26 40.51 40.61 40.22 40.27 0.2M
2025-03-25 40.59 40.62 40.51 40.59 0.0M
2025-03-24 40.39 40.59 40.36 40.54 0.1M
2025-03-21 39.89 40.17 39.84 40.16 0.1M
2025-03-20 40.03 40.29 39.99 40.06 0.0M
2025-03-19 40.07 40.30 39.96 40.17 0.1M
2025-03-18 40.08 40.08 39.82 39.93 0.1M
2025-03-17 39.92 40.24 39.87 40.14 0.2M
2025-03-14 39.64 40.04 39.64 39.99 0.1M
2025-03-13 39.80 39.80 39.43 39.51 0.1M
2025-03-12 39.90 39.96 39.57 39.74 0.2M
2025-03-11 39.83 39.91 39.52 39.68 0.1M
2025-03-10 40.08 40.14 39.65 39.87 0.1M
2025-03-07 40.28 40.50 40.03 40.44 0.1M
2025-03-06 40.38 40.56 40.20 40.31 0.2M
2025-03-05 40.49 40.76 40.32 40.70 0.2M
2025-03-04 40.49 40.75 40.28 40.48 0.3M
2025-03-03 41.07 41.33 40.55 40.70 0.7M
2025-02-28 40.95 41.10 40.95 41.00 0.9M
2025-02-27 40.99 41.03 40.95 40.96 0.1M
2025-02-26 40.98 40.99 40.95 40.99 0.0M
2025-02-25 40.92 40.96 40.90 40.96 0.0M
2025-02-24 40.93 40.98 40.90 40.97 0.0M
2025-02-21 40.96 40.96 40.90 40.94 0.0M
2025-02-20 40.93 40.96 40.89 40.96 0.0M
2025-02-19 40.95 40.97 40.92 40.93 0.0M
2025-02-18 40.89 40.97 40.88 40.93 0.0M
2025-02-14 40.90 40.95 40.89 40.89 0.0M
2025-02-13 40.88 40.90 40.85 40.87 0.0M
2025-02-12 40.80 40.90 40.80 40.90 0.0M
2025-02-11 40.84 40.86 40.80 40.83 0.0M
2025-02-10 40.85 40.85 40.81 40.81 0.0M
2025-02-07 40.83 40.83 40.74 40.75 0.0M
2025-02-06 40.82 40.82 40.77 40.77 0.0M
2025-02-05 40.67 40.76 40.64 40.75 0.0M
2025-02-04 40.66 40.73 40.64 40.71 0.0M
2025-02-03 40.57 40.69 40.48 40.69 0.0M
2025-01-31 40.76 40.82 40.67 40.74 0.1M
2025-01-30 40.68 40.72 40.68 40.70 0.0M
2025-01-29 40.69 40.69 40.62 40.65 0.0M
2025-01-28 40.62 40.69 40.61 40.66 0.0M
2025-01-27 40.34 40.60 40.34 40.58 0.0M
2025-01-24 40.73 40.74 40.68 40.71 0.0M
2025-01-23 40.68 40.73 40.68 40.71 0.0M
2025-01-22 40.73 40.73 40.64 40.66 0.0M
2025-01-21 40.60 40.69 40.56 40.65 0.0M
2025-01-17 40.55 40.57 40.51 40.52 0.0M
2025-01-16 40.46 40.49 40.43 40.45 0.0M
2025-01-15 40.35 40.44 40.34 40.44 0.0M
2025-01-14 40.20 40.22 40.06 40.16 0.0M
2025-01-13 40.00 40.14 39.93 40.10 0.0M
2025-01-10 40.16 40.24 39.99 40.05 0.1M
2025-01-08 40.24 40.29 40.15 40.24 0.0M
2025-01-07 40.35 40.48 40.17 40.21 0.0M
2025-01-06 40.43 40.43 40.33 40.35 0.0M
2025-01-03 40.20 40.30 40.16 40.29 0.0M
2025-01-02 40.19 40.25 39.98 40.12 0.1M