KFA Mount Lucas Index Strategy (KMLM)

KMLM
🏛️ Estados Unidos →
26.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.10 28.11 28.10 28.11 1.7K
09:48 28.16 28.16 28.16 28.16 0.4K
09:54 28.19 28.19 28.19 28.19 0.3K
09:57 28.19 28.19 28.18 28.18 1.5K
10:02 28.22 28.22 28.22 28.21 0.6K
10:08 28.19 28.19 28.19 28.19 0.3K
10:11 28.20 28.20 28.20 28.20 0.3K
10:13 28.15 28.15 28.15 28.15 0.3K
10:14 28.13 28.13 28.13 28.12 0.5K
10:28 28.16 28.16 28.16 28.16 0.7K
10:49 28.17 28.17 28.17 28.17 1.5K
10:54 28.15 28.15 28.15 28.15 1.0K
11:05 28.16 28.16 28.15 28.15 0.5K
11:11 28.15 28.15 28.15 28.15 0.6K
11:31 28.12 28.12 28.12 28.12 0.2K
11:40 28.11 28.11 28.11 28.11 1.1K
11:48 28.08 28.08 28.08 28.08 0.5K
12:12 28.06 28.06 28.06 28.06 0.6K
12:58 28.08 28.08 28.08 28.08 0.3K
13:20 28.06 28.06 28.06 28.06 0.3K
13:26 28.08 28.08 28.08 28.08 1.2K
14:09 28.04 28.04 28.04 28.04 0.1K
14:15 28.04 28.04 28.04 28.04 61.0K
14:28 28.04 28.04 28.04 28.04 1.3K
14:33 28.04 28.04 28.04 28.04 0.3K
14:46 28.08 28.08 28.08 28.08 1.5K
14:49 28.01 28.01 28.01 28.01 1.2K
14:51 28.08 28.08 28.08 28.08 0.2K
14:53 28.04 28.04 28.04 28.04 0.2K
15:06 28.08 28.08 28.08 28.08 0.3K
15:10 28.01 28.01 28.01 28.01 0.5K
15:17 28.03 28.03 28.03 28.03 0.2K
15:28 28.04 28.04 28.04 28.04 0.5K
15:30 28.06 28.06 28.06 28.06 0.4K
15:32 28.07 28.07 28.07 28.07 1.3K
15:36 28.11 28.11 28.11 28.11 1.5K
15:47 28.11 28.11 28.11 28.11 0.8K
15:52 28.07 28.07 28.07 28.07 0.3K
15:54 28.07 28.07 28.07 28.07 0.5K
15:56 28.12 28.12 28.09 28.09 0.8K
15:59 28.09 28.10 28.09 28.10 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles