1,394.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,384.55 | 1,393.46 | 1,372.76 | 1,393.46 | 87.8M |
| 2023-12-27 | 1,366.85 | 1,386.98 | 1,364.45 | 1,384.38 | 116.1M |
| 2023-12-26 | 1,370.18 | 1,376.45 | 1,349.09 | 1,357.08 | 93.8M |
| 2023-12-22 | 1,394.81 | 1,400.26 | 1,367.13 | 1,369.78 | 101.7M |
| 2023-12-21 | 1,380.05 | 1,408.31 | 1,371.48 | 1,387.48 | 122.4M |
| 2023-12-20 | 1,396.80 | 1,402.27 | 1,390.03 | 1,395.37 | 150.0M |
| 2023-12-19 | 1,369.69 | 1,392.46 | 1,368.21 | 1,390.85 | 138.5M |
| 2023-12-18 | 1,362.09 | 1,383.90 | 1,359.62 | 1,372.39 | 89.2M |
| 2023-12-15 | 1,356.42 | 1,364.12 | 1,339.08 | 1,346.96 | 139.9M |
| 2023-12-14 | 1,343.06 | 1,348.80 | 1,330.30 | 1,346.66 | 179.9M |
| 2023-12-13 | 1,334.48 | 1,336.53 | 1,315.93 | 1,316.41 | 206.0M |
| 2023-12-12 | 1,332.43 | 1,349.55 | 1,329.27 | 1,340.76 | 205.3M |
| 2023-12-11 | 1,327.74 | 1,341.81 | 1,326.72 | 1,332.19 | 97.4M |
| 2023-12-08 | 1,301.60 | 1,327.37 | 1,299.51 | 1,325.26 | 89.6M |
| 2023-12-07 | 1,306.46 | 1,307.28 | 1,283.87 | 1,291.32 | 106.7M |
| 2023-12-06 | 1,304.05 | 1,315.12 | 1,299.62 | 1,302.31 | 111.6M |
| 2023-12-05 | 1,311.62 | 1,323.41 | 1,291.73 | 1,296.76 | 124.3M |
| 2023-12-04 | 1,319.04 | 1,345.02 | 1,310.29 | 1,320.85 | 118.4M |
| 2023-12-01 | 1,309.91 | 1,323.79 | 1,301.82 | 1,315.57 | 80.7M |
| 2023-11-30 | 1,296.28 | 1,323.92 | 1,296.28 | 1,323.92 | 109.0M |
| 2023-11-29 | 1,293.73 | 1,307.79 | 1,281.62 | 1,307.62 | 80.5M |
| 2023-11-28 | 1,275.83 | 1,292.68 | 1,274.91 | 1,290.09 | 109.6M |
| 2023-11-27 | 1,279.12 | 1,284.25 | 1,269.74 | 1,271.49 | 63.5M |
| 2023-11-24 | 1,288.45 | 1,290.83 | 1,276.58 | 1,277.18 | 51.8M |
| 2023-11-23 | 1,284.05 | 1,290.33 | 1,277.05 | 1,286.62 | 61.3M |
| 2023-11-22 | 1,278.55 | 1,291.81 | 1,274.16 | 1,282.44 | 45.3M |
| 2023-11-21 | 1,292.85 | 1,297.58 | 1,279.18 | 1,291.13 | 56.7M |
| 2023-11-20 | 1,257.19 | 1,293.99 | 1,256.53 | 1,287.66 | 51.3M |
| 2023-11-17 | 1,274.76 | 1,276.52 | 1,253.39 | 1,260.39 | 60.8M |
| 2023-11-16 | 1,284.18 | 1,301.23 | 1,273.35 | 1,283.21 | 82.1M |
| 2023-11-15 | 1,298.54 | 1,307.30 | 1,278.80 | 1,288.45 | 77.6M |
| 2023-11-14 | 1,242.75 | 1,271.69 | 1,239.54 | 1,265.86 | 49.1M |
| 2023-11-13 | 1,270.36 | 1,273.15 | 1,229.06 | 1,230.50 | 64.8M |
| 2023-11-10 | 1,255.96 | 1,264.82 | 1,247.50 | 1,254.12 | 75.8M |
| 2023-11-09 | 1,298.30 | 1,301.46 | 1,261.77 | 1,279.72 | 108.9M |
| 2023-11-08 | 1,322.64 | 1,342.68 | 1,290.38 | 1,291.23 | 84.6M |
| 2023-11-07 | 1,371.37 | 1,390.11 | 1,294.34 | 1,333.45 | 114.8M |
| 2023-11-06 | 1,244.13 | 1,363.22 | 1,243.11 | 1,363.22 | 185.1M |
| 2023-11-03 | 1,220.30 | 1,225.32 | 1,194.46 | 1,215.90 | 66.3M |
| 2023-11-02 | 1,174.79 | 1,212.27 | 1,171.03 | 1,209.47 | 79.9M |
| 2023-11-01 | 1,162.03 | 1,171.99 | 1,142.56 | 1,145.96 | 43.7M |
| 2023-10-31 | 1,188.45 | 1,188.76 | 1,144.50 | 1,147.92 | 50.8M |
| 2023-10-30 | 1,173.95 | 1,197.93 | 1,170.28 | 1,189.29 | 48.4M |
| 2023-10-27 | 1,175.67 | 1,196.56 | 1,156.03 | 1,175.63 | 69.4M |
| 2023-10-26 | 1,170.79 | 1,185.09 | 1,156.56 | 1,160.79 | 69.8M |
| 2023-10-25 | 1,251.63 | 1,251.63 | 1,208.37 | 1,208.41 | 77.7M |
| 2023-10-24 | 1,224.49 | 1,247.95 | 1,187.98 | 1,247.56 | 106.3M |
| 2023-10-23 | 1,211.22 | 1,224.49 | 1,205.11 | 1,209.23 | 58.5M |
| 2023-10-20 | 1,220.69 | 1,234.96 | 1,199.30 | 1,214.74 | 67.1M |
| 2023-10-19 | 1,248.18 | 1,255.04 | 1,235.01 | 1,237.26 | 54.4M |
| 2023-10-18 | 1,286.38 | 1,295.23 | 1,272.70 | 1,274.61 | 60.6M |
| 2023-10-17 | 1,295.50 | 1,308.35 | 1,289.04 | 1,294.69 | 55.3M |
| 2023-10-16 | 1,272.65 | 1,288.23 | 1,259.35 | 1,282.55 | 49.1M |
| 2023-10-13 | 1,310.00 | 1,319.44 | 1,287.70 | 1,295.22 | 59.2M |
| 2023-10-12 | 1,295.48 | 1,321.63 | 1,294.69 | 1,319.61 | 55.2M |
| 2023-10-11 | 1,266.37 | 1,296.47 | 1,265.66 | 1,286.94 | 48.2M |
| 2023-10-10 | 1,291.95 | 1,295.65 | 1,243.05 | 1,245.24 | 75.1M |
| 2023-10-06 | 1,270.74 | 1,288.41 | 1,269.82 | 1,281.35 | 37.4M |
| 2023-10-05 | 1,288.21 | 1,298.59 | 1,261.08 | 1,261.63 | 72.7M |
| 2023-10-04 | 1,302.94 | 1,302.94 | 1,263.56 | 1,266.50 | 109.4M |
| 2023-09-27 | 1,295.55 | 1,325.46 | 1,291.18 | 1,321.64 | 115.4M |
| 2023-09-26 | 1,325.84 | 1,330.80 | 1,301.04 | 1,302.18 | 63.6M |
| 2023-09-25 | 1,350.26 | 1,354.89 | 1,320.05 | 1,320.86 | 74.3M |
| 2023-09-22 | 1,339.12 | 1,352.98 | 1,328.48 | 1,349.75 | 63.5M |
| 2023-09-21 | 1,374.47 | 1,385.77 | 1,347.97 | 1,352.88 | 80.7M |
| 2023-09-20 | 1,376.69 | 1,388.80 | 1,367.93 | 1,386.27 | 62.1M |
| 2023-09-19 | 1,386.53 | 1,395.24 | 1,373.58 | 1,376.69 | 71.8M |
| 2023-09-18 | 1,383.63 | 1,398.01 | 1,380.33 | 1,387.29 | 64.6M |
| 2023-09-15 | 1,399.93 | 1,404.72 | 1,389.71 | 1,398.35 | 86.8M |
| 2023-09-14 | 1,382.05 | 1,402.29 | 1,376.15 | 1,398.93 | 90.4M |
| 2023-09-13 | 1,392.78 | 1,397.67 | 1,369.88 | 1,371.26 | 77.5M |
| 2023-09-12 | 1,424.45 | 1,426.69 | 1,390.94 | 1,395.67 | 100.0M |
| 2023-09-11 | 1,426.04 | 1,426.40 | 1,398.93 | 1,410.91 | 84.8M |
| 2023-09-08 | 1,408.48 | 1,419.21 | 1,396.16 | 1,419.21 | 67.4M |
| 2023-09-07 | 1,422.26 | 1,435.01 | 1,398.47 | 1,403.13 | 86.2M |
| 2023-09-06 | 1,446.12 | 1,455.68 | 1,425.34 | 1,428.30 | 101.2M |
| 2023-09-05 | 1,448.28 | 1,449.48 | 1,430.47 | 1,440.69 | 91.0M |
| 2023-09-04 | 1,450.05 | 1,460.80 | 1,436.58 | 1,449.42 | 97.6M |
| 2023-09-01 | 1,474.18 | 1,477.61 | 1,457.20 | 1,457.20 | 117.6M |
| 2023-08-31 | 1,481.83 | 1,490.16 | 1,464.98 | 1,483.08 | 107.6M |
| 2023-08-30 | 1,489.80 | 1,490.49 | 1,474.56 | 1,479.47 | 82.5M |
| 2023-08-29 | 1,471.64 | 1,481.14 | 1,455.47 | 1,471.32 | 102.9M |
| 2023-08-28 | 1,472.63 | 1,473.81 | 1,455.45 | 1,467.53 | 73.0M |
| 2023-08-25 | 1,433.98 | 1,461.55 | 1,432.10 | 1,456.92 | 93.0M |
| 2023-08-24 | 1,447.97 | 1,461.36 | 1,436.52 | 1,457.29 | 88.9M |
| 2023-08-23 | 1,450.82 | 1,450.82 | 1,415.15 | 1,422.16 | 81.4M |
| 2023-08-22 | 1,462.17 | 1,465.02 | 1,442.09 | 1,453.66 | 75.8M |
| 2023-08-21 | 1,417.52 | 1,449.32 | 1,415.22 | 1,438.92 | 109.3M |
| 2023-08-18 | 1,415.44 | 1,426.53 | 1,398.75 | 1,406.28 | 86.1M |
| 2023-08-17 | 1,393.13 | 1,432.39 | 1,381.27 | 1,427.41 | 103.1M |
| 2023-08-16 | 1,422.10 | 1,433.90 | 1,394.63 | 1,395.33 | 86.7M |
| 2023-08-14 | 1,452.15 | 1,456.25 | 1,419.15 | 1,437.70 | 88.8M |
| 2023-08-11 | 1,484.88 | 1,486.16 | 1,456.81 | 1,463.92 | 113.7M |
| 2023-08-10 | 1,464.69 | 1,487.83 | 1,451.41 | 1,478.50 | 156.9M |
| 2023-08-09 | 1,438.01 | 1,488.42 | 1,435.02 | 1,474.71 | 106.8M |
| 2023-08-08 | 1,452.03 | 1,456.07 | 1,422.82 | 1,441.68 | 94.1M |
| 2023-08-07 | 1,489.37 | 1,492.50 | 1,435.96 | 1,445.66 | 137.4M |
| 2023-08-04 | 1,521.49 | 1,523.87 | 1,499.45 | 1,503.29 | 161.6M |
| 2023-08-03 | 1,489.65 | 1,519.75 | 1,464.85 | 1,519.44 | 216.5M |
| 2023-08-02 | 1,523.77 | 1,543.54 | 1,477.99 | 1,479.17 | 106.2M |
| 2023-08-01 | 1,573.14 | 1,584.91 | 1,521.18 | 1,545.48 | 135.5M |
| 2023-07-31 | 1,522.38 | 1,559.61 | 1,519.13 | 1,551.24 | 119.1M |
| 2023-07-28 | 1,431.99 | 1,503.37 | 1,423.90 | 1,499.73 | 115.4M |
| 2023-07-27 | 1,500.24 | 1,522.32 | 1,432.01 | 1,443.28 | 160.4M |
| 2023-07-26 | 1,584.57 | 1,668.67 | 1,485.97 | 1,509.83 | 231.4M |
| 2023-07-25 | 1,522.58 | 1,583.85 | 1,508.21 | 1,570.79 | 123.2M |
| 2023-07-24 | 1,507.83 | 1,524.43 | 1,496.52 | 1,517.96 | 148.0M |
| 2023-07-21 | 1,457.80 | 1,515.98 | 1,457.68 | 1,505.92 | 135.4M |
| 2023-07-20 | 1,461.41 | 1,494.30 | 1,451.47 | 1,488.70 | 172.3M |
| 2023-07-19 | 1,450.64 | 1,478.10 | 1,439.67 | 1,477.55 | 136.6M |
| 2023-07-18 | 1,404.32 | 1,448.26 | 1,402.90 | 1,446.37 | 136.8M |
| 2023-07-17 | 1,390.22 | 1,402.23 | 1,384.57 | 1,398.56 | 138.3M |
| 2023-07-14 | 1,390.53 | 1,397.40 | 1,381.91 | 1,395.64 | 157.2M |
| 2023-07-13 | 1,368.03 | 1,389.16 | 1,364.47 | 1,380.55 | 178.4M |
| 2023-07-12 | 1,361.02 | 1,365.56 | 1,346.85 | 1,359.04 | 126.4M |
| 2023-07-11 | 1,342.49 | 1,364.53 | 1,336.93 | 1,364.03 | 128.4M |
| 2023-07-10 | 1,347.66 | 1,351.14 | 1,321.34 | 1,328.79 | 97.1M |
| 2023-07-07 | 1,342.52 | 1,351.37 | 1,329.87 | 1,345.39 | 92.8M |
| 2023-07-06 | 1,372.22 | 1,375.27 | 1,344.92 | 1,346.24 | 146.4M |
| 2023-07-05 | 1,364.37 | 1,386.62 | 1,364.08 | 1,377.37 | 103.5M |
| 2023-07-04 | 1,373.10 | 1,383.22 | 1,354.97 | 1,367.08 | 105.3M |
| 2023-07-03 | 1,333.37 | 1,372.59 | 1,330.03 | 1,370.89 | 100.2M |
| 2023-06-30 | 1,307.77 | 1,326.46 | 1,293.31 | 1,322.36 | 95.7M |
| 2023-06-29 | 1,310.36 | 1,317.73 | 1,297.82 | 1,303.90 | 131.1M |
| 2023-06-28 | 1,334.92 | 1,336.27 | 1,305.02 | 1,306.46 | 94.9M |
| 2023-06-27 | 1,336.18 | 1,337.62 | 1,310.47 | 1,324.28 | 80.2M |
| 2023-06-26 | 1,334.42 | 1,347.92 | 1,329.14 | 1,341.49 | 77.2M |
| 2023-06-23 | 1,348.63 | 1,349.18 | 1,332.03 | 1,335.69 | 72.6M |
| 2023-06-22 | 1,324.86 | 1,345.25 | 1,324.04 | 1,339.14 | 104.8M |
| 2023-06-21 | 1,359.28 | 1,369.40 | 1,334.62 | 1,335.18 | 106.3M |
| 2023-06-20 | 1,359.01 | 1,372.38 | 1,351.90 | 1,357.97 | 118.8M |
| 2023-06-19 | 1,364.80 | 1,370.67 | 1,351.27 | 1,366.40 | 81.4M |
| 2023-06-16 | 1,354.58 | 1,366.16 | 1,343.07 | 1,366.16 | 102.2M |
| 2023-06-15 | 1,345.96 | 1,359.66 | 1,321.63 | 1,345.78 | 104.7M |
| 2023-06-14 | 1,391.43 | 1,398.20 | 1,330.91 | 1,332.18 | 128.8M |
| 2023-06-13 | 1,373.06 | 1,392.56 | 1,368.40 | 1,388.57 | 96.0M |
| 2023-06-12 | 1,362.23 | 1,362.86 | 1,351.44 | 1,362.38 | 104.2M |
| 2023-06-09 | 1,355.76 | 1,363.56 | 1,351.37 | 1,355.67 | 92.4M |
| 2023-06-08 | 1,346.51 | 1,351.43 | 1,331.49 | 1,342.74 | 79.3M |
| 2023-06-07 | 1,324.44 | 1,350.27 | 1,324.44 | 1,349.87 | 74.2M |
| 2023-06-05 | 1,328.72 | 1,330.14 | 1,312.66 | 1,321.87 | 51.1M |
| 2023-06-02 | 1,324.19 | 1,327.81 | 1,319.03 | 1,324.81 | 57.0M |
| 2023-06-01 | 1,306.04 | 1,322.25 | 1,305.29 | 1,320.81 | 73.5M |
| 2023-05-31 | 1,293.43 | 1,313.66 | 1,291.14 | 1,308.65 | 78.6M |
| 2023-05-30 | 1,288.16 | 1,293.90 | 1,277.88 | 1,293.51 | 70.9M |
| 2023-05-26 | 1,280.62 | 1,294.26 | 1,270.84 | 1,275.05 | 98.4M |
| 2023-05-25 | 1,299.00 | 1,303.28 | 1,274.15 | 1,278.26 | 97.4M |
| 2023-05-24 | 1,300.29 | 1,301.87 | 1,289.21 | 1,295.62 | 85.9M |
| 2023-05-23 | 1,290.12 | 1,311.63 | 1,289.49 | 1,304.70 | 153.6M |
| 2023-05-22 | 1,263.38 | 1,289.91 | 1,258.07 | 1,289.20 | 74.6M |
| 2023-05-19 | 1,264.69 | 1,269.35 | 1,255.13 | 1,266.77 | 136.6M |
| 2023-05-18 | 1,275.41 | 1,279.08 | 1,255.74 | 1,259.22 | 96.0M |
| 2023-05-17 | 1,229.43 | 1,268.27 | 1,227.25 | 1,266.71 | 96.7M |
| 2023-05-16 | 1,231.58 | 1,239.38 | 1,222.81 | 1,233.06 | 76.3M |
| 2023-05-15 | 1,221.81 | 1,222.08 | 1,199.90 | 1,218.98 | 69.2M |
| 2023-05-12 | 1,229.11 | 1,242.61 | 1,222.97 | 1,228.95 | 78.5M |
| 2023-05-11 | 1,262.92 | 1,268.53 | 1,226.04 | 1,231.08 | 87.3M |
| 2023-05-10 | 1,264.68 | 1,268.56 | 1,246.45 | 1,250.16 | 69.8M |
| 2023-05-09 | 1,274.37 | 1,280.06 | 1,250.87 | 1,264.57 | 80.0M |
| 2023-05-08 | 1,305.01 | 1,311.42 | 1,276.89 | 1,277.86 | 97.7M |
| 2023-05-04 | 1,281.05 | 1,300.40 | 1,275.38 | 1,292.32 | 72.0M |
| 2023-05-03 | 1,300.31 | 1,303.43 | 1,279.16 | 1,281.82 | 93.5M |
| 2023-05-02 | 1,305.53 | 1,321.99 | 1,302.72 | 1,317.00 | 115.0M |
| 2023-04-28 | 1,323.90 | 1,332.90 | 1,291.28 | 1,299.28 | 154.5M |
| 2023-04-27 | 1,256.19 | 1,304.88 | 1,243.26 | 1,302.81 | 107.7M |
| 2023-04-26 | 1,258.37 | 1,279.59 | 1,247.98 | 1,253.15 | 147.0M |
| 2023-04-25 | 1,292.56 | 1,296.36 | 1,244.48 | 1,260.86 | 154.9M |
| 2023-04-24 | 1,300.70 | 1,310.90 | 1,281.59 | 1,286.08 | 136.0M |
| 2023-04-21 | 1,330.62 | 1,338.40 | 1,303.93 | 1,304.65 | 114.7M |
| 2023-04-20 | 1,361.39 | 1,364.26 | 1,333.00 | 1,333.72 | 133.1M |
| 2023-04-19 | 1,377.08 | 1,384.46 | 1,370.38 | 1,370.38 | 145.8M |
| 2023-04-18 | 1,382.33 | 1,383.51 | 1,365.62 | 1,381.32 | 243.0M |
| 2023-04-17 | 1,378.43 | 1,382.10 | 1,363.18 | 1,381.72 | 213.6M |
| 2023-04-14 | 1,376.59 | 1,386.98 | 1,370.38 | 1,375.97 | 207.0M |
| 2023-04-13 | 1,346.21 | 1,368.04 | 1,332.56 | 1,361.04 | 165.0M |
| 2023-04-12 | 1,384.05 | 1,390.65 | 1,359.57 | 1,360.56 | 229.6M |
| 2023-04-11 | 1,383.54 | 1,396.68 | 1,356.01 | 1,391.23 | 226.2M |
| 2023-04-10 | 1,334.54 | 1,379.72 | 1,330.50 | 1,369.32 | 153.7M |
| 2023-04-07 | 1,308.90 | 1,329.58 | 1,298.53 | 1,329.15 | 138.2M |
| 2023-04-06 | 1,293.61 | 1,303.03 | 1,284.60 | 1,296.49 | 119.4M |
| 2023-04-05 | 1,267.62 | 1,299.53 | 1,264.57 | 1,299.07 | 124.2M |
| 2023-04-04 | 1,262.17 | 1,273.30 | 1,259.26 | 1,268.07 | 128.2M |
| 2023-04-03 | 1,264.73 | 1,273.04 | 1,259.33 | 1,266.51 | 161.2M |
| 2023-03-31 | 1,249.97 | 1,260.31 | 1,243.51 | 1,260.21 | 201.7M |
| 2023-03-30 | 1,251.37 | 1,261.43 | 1,246.18 | 1,251.33 | 205.9M |
| 2023-03-29 | 1,216.45 | 1,238.82 | 1,214.94 | 1,238.82 | 233.0M |
| 2023-03-28 | 1,219.10 | 1,219.10 | 1,205.52 | 1,216.61 | 184.8M |
| 2023-03-27 | 1,218.36 | 1,222.99 | 1,199.64 | 1,214.28 | 112.9M |
| 2023-03-24 | 1,210.48 | 1,212.24 | 1,193.35 | 1,210.94 | 137.8M |
| 2023-03-23 | 1,184.25 | 1,221.44 | 1,182.37 | 1,195.88 | 120.3M |
| 2023-03-22 | 1,191.19 | 1,197.93 | 1,183.51 | 1,196.25 | 94.7M |
| 2023-03-21 | 1,183.67 | 1,187.88 | 1,174.17 | 1,174.77 | 95.8M |
| 2023-03-20 | 1,157.16 | 1,179.60 | 1,152.68 | 1,175.94 | 106.6M |
| 2023-03-17 | 1,169.68 | 1,172.97 | 1,153.85 | 1,170.57 | 146.3M |
| 2023-03-16 | 1,155.26 | 1,163.73 | 1,129.52 | 1,153.48 | 119.8M |
| 2023-03-15 | 1,147.59 | 1,159.51 | 1,138.28 | 1,155.19 | 75.2M |
| 2023-03-14 | 1,158.74 | 1,161.43 | 1,116.04 | 1,116.04 | 87.2M |
| 2023-03-13 | 1,141.64 | 1,158.22 | 1,127.55 | 1,156.69 | 127.7M |
| 2023-03-10 | 1,157.39 | 1,162.39 | 1,141.60 | 1,147.19 | 115.0M |
| 2023-03-09 | 1,192.85 | 1,193.14 | 1,165.54 | 1,182.41 | 149.9M |
| 2023-03-08 | 1,172.52 | 1,195.34 | 1,171.36 | 1,188.23 | 141.1M |
| 2023-03-07 | 1,180.47 | 1,196.40 | 1,176.03 | 1,186.01 | 110.0M |
| 2023-03-06 | 1,178.34 | 1,188.27 | 1,167.99 | 1,187.20 | 99.4M |
| 2023-03-03 | 1,137.94 | 1,161.50 | 1,135.85 | 1,161.02 | 87.9M |
| 2023-03-02 | 1,145.93 | 1,156.81 | 1,127.27 | 1,127.77 | 84.0M |
| 2023-02-28 | 1,128.00 | 1,147.79 | 1,125.28 | 1,143.05 | 69.5M |
| 2023-02-27 | 1,107.35 | 1,124.53 | 1,100.55 | 1,120.92 | 70.0M |
| 2023-02-24 | 1,126.82 | 1,129.43 | 1,110.21 | 1,116.97 | 66.9M |
| 2023-02-23 | 1,129.07 | 1,133.85 | 1,110.70 | 1,127.00 | 54.3M |
| 2023-02-22 | 1,132.74 | 1,142.89 | 1,115.03 | 1,121.96 | 92.6M |
| 2023-02-21 | 1,146.04 | 1,153.41 | 1,138.65 | 1,153.41 | 97.9M |
| 2023-02-20 | 1,116.75 | 1,147.63 | 1,112.97 | 1,145.86 | 130.6M |
| 2023-02-17 | 1,115.26 | 1,126.54 | 1,106.98 | 1,113.06 | 94.8M |
| 2023-02-16 | 1,107.46 | 1,136.57 | 1,105.97 | 1,136.02 | 116.2M |
| 2023-02-15 | 1,115.82 | 1,122.22 | 1,090.76 | 1,093.31 | 89.9M |
| 2023-02-14 | 1,107.23 | 1,111.87 | 1,097.06 | 1,111.22 | 64.1M |
| 2023-02-13 | 1,092.21 | 1,102.26 | 1,088.95 | 1,095.91 | 58.1M |
| 2023-02-10 | 1,107.54 | 1,115.42 | 1,093.94 | 1,095.66 | 82.3M |
| 2023-02-09 | 1,088.59 | 1,111.25 | 1,088.17 | 1,110.82 | 69.5M |
| 2023-02-08 | 1,093.29 | 1,097.08 | 1,090.14 | 1,095.20 | 61.9M |
| 2023-02-07 | 1,064.17 | 1,089.84 | 1,063.46 | 1,085.28 | 75.8M |
| 2023-02-06 | 1,063.04 | 1,071.91 | 1,060.44 | 1,060.91 | 55.6M |
| 2023-02-03 | 1,066.28 | 1,075.35 | 1,061.11 | 1,071.57 | 72.4M |
| 2023-02-02 | 1,062.92 | 1,069.68 | 1,057.13 | 1,067.55 | 66.4M |
| 2023-02-01 | 1,029.29 | 1,049.18 | 1,026.72 | 1,045.49 | 68.3M |
| 2023-01-31 | 1,014.11 | 1,022.73 | 1,008.63 | 1,021.60 | 57.5M |
| 2023-01-30 | 1,030.93 | 1,039.26 | 1,017.65 | 1,020.13 | 45.7M |
| 2023-01-27 | 1,031.73 | 1,033.43 | 1,025.58 | 1,028.90 | 60.2M |
| 2023-01-26 | 1,016.98 | 1,029.48 | 1,012.77 | 1,029.48 | 65.6M |
| 2023-01-25 | 1,005.76 | 1,014.46 | 1,005.07 | 1,013.85 | 67.7M |
| 2023-01-20 | 985.68 | 994.14 | 982.57 | 992.23 | 40.0M |
| 2023-01-19 | 978.07 | 988.38 | 973.76 | 987.91 | 39.6M |
| 2023-01-18 | 984.93 | 989.41 | 980.68 | 986.26 | 37.7M |
| 2023-01-17 | 998.15 | 1,002.11 | 981.60 | 983.20 | 47.2M |
| 2023-01-16 | 998.58 | 1,004.89 | 994.58 | 1,001.22 | 60.1M |
| 2023-01-13 | 997.98 | 1,003.73 | 988.80 | 993.77 | 56.7M |
| 2023-01-12 | 1,000.62 | 1,001.93 | 989.34 | 997.11 | 46.3M |
| 2023-01-11 | 981.08 | 997.31 | 981.08 | 994.46 | 43.1M |
| 2023-01-10 | 983.45 | 990.95 | 970.62 | 970.69 | 43.9M |
| 2023-01-09 | 981.43 | 991.26 | 981.43 | 988.55 | 43.8M |
| 2023-01-06 | 947.77 | 974.95 | 946.19 | 971.08 | 45.2M |
| 2023-01-05 | 965.53 | 969.44 | 949.16 | 953.34 | 40.5M |
| 2023-01-04 | 945.46 | 963.81 | 939.83 | 963.01 | 40.7M |
| 2023-01-03 | 952.93 | 958.38 | 936.69 | 955.23 | 42.9M |
| 2023-01-02 | 968.37 | 976.90 | 946.65 | 950.22 | 41.7M |