296.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:28 | 1,030.00 | 1,030.00 | 1,026.05 | 1,026.05 | 0.3K |
| 09:33 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:42 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:43 | 1,035.00 | 1,044.65 | 1,035.00 | 1,044.65 | 0.2K |
| 09:49 | 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | 0.1K |
| 09:52 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:53 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:58 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.1K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:04 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 10:07 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:09 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:33 | 1,032.05 | 1,032.05 | 1,032.05 | 1,032.05 | 0.1K |
| 10:36 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 10:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:53 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:56 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.1K |
| 11:01 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 11:06 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.2K |
| 11:07 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.4K |
| 11:13 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 11:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:23 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:36 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:40 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.1K |
| 11:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:49 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:11 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.6K |
| 12:16 | 1,027.10 | 1,027.10 | 1,026.50 | 1,026.50 | 0.3K |
| 12:30 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 0.1K |
| 12:31 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.1K |
| 12:46 | 1,026.20 | 1,026.20 | 1,025.00 | 1,025.00 | 0.5K |
| 12:48 | 1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 0.1K |
| 12:51 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.6K |
| 13:01 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 0.1K |
| 13:02 | 1,021.05 | 1,021.05 | 1,021.00 | 1,021.00 | 0.2K |
| 13:06 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 0.1K |
| 13:18 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.1K |
| 13:22 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.2K |
| 13:24 | 1,027.80 | 1,028.00 | 1,027.80 | 1,028.00 | 0.3K |
| 13:34 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.2K |
| 13:42 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 14:28 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 14:31 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 0.1K |
| 14:32 | 1,023.15 | 1,023.15 | 1,023.15 | 1,023.15 | 0.1K |
| 14:37 | 1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | 0.1K |
| 14:51 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 14:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 14:54 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.1K |
| 15:00 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 0.1K |
| 15:03 | 1,030.25 | 1,030.25 | 1,030.25 | 1,030.25 | 0.1K |
| 15:05 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.1K |
| 15:07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:16 | 1,035.00 | 1,038.00 | 1,035.00 | 1,038.00 | 1.1K |
| 15:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:22 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 1.0K |
| 15:23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.6K |
| 15:25 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:26 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:28 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:29 | 1,045.90 | 1,045.90 | 1,040.80 | 1,040.80 | 0.3K |