Kotyark Industries (KOTY)

KOTY
🏛️ India →
296.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
09:19 1,044.95 1,044.95 1,044.95 1,044.95 0.2K
09:22 1,037.05 1,037.05 1,037.05 1,037.05 0.1K
09:24 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:27 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:31 1,036.00 1,040.00 1,036.00 1,040.00 0.6K
09:32 1,044.40 1,049.00 1,044.40 1,049.00 0.7K
09:33 1,048.90 1,049.00 1,048.90 1,049.00 0.4K
09:36 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
09:37 1,038.20 1,038.20 1,035.00 1,035.00 0.6K
09:38 1,035.00 1,037.00 1,035.00 1,035.00 0.9K
09:40 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
09:41 1,034.10 1,034.10 1,034.10 1,034.10 0.2K
09:42 1,016.10 1,034.90 1,016.10 1,034.90 1.2K
09:43 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
09:49 1,025.05 1,025.05 1,024.15 1,024.15 0.2K
09:50 1,024.15 1,024.15 1,024.15 1,024.15 0.1K
09:51 1,024.50 1,024.50 1,024.50 1,024.50 0.3K
09:52 1,024.50 1,024.50 1,024.50 1,024.50 0.1K
09:53 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
09:57 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
09:59 1,026.00 1,026.00 1,026.00 1,026.00 0.4K
10:00 1,032.50 1,032.50 1,032.50 1,032.50 0.1K
10:02 1,032.50 1,032.50 1,025.50 1,025.50 0.2K
10:05 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
10:06 1,026.00 1,030.00 1,026.00 1,030.00 0.2K
10:07 1,036.00 1,036.00 1,036.00 1,036.00 0.5K
10:09 1,039.80 1,039.80 1,039.80 1,039.80 0.1K
10:10 1,039.95 1,042.95 1,039.95 1,042.95 0.2K
10:19 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
10:21 1,036.55 1,036.55 1,036.55 1,036.55 0.1K
10:26 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
10:28 1,036.30 1,036.30 1,036.30 1,036.30 0.2K
10:36 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
10:44 1,035.00 1,044.00 1,035.00 1,044.00 1.2K
10:46 1,043.95 1,043.95 1,043.95 1,043.95 0.2K
10:51 1,043.80 1,043.80 1,043.80 1,043.80 0.1K
10:52 1,043.00 1,043.80 1,043.00 1,043.80 0.2K
10:55 1,043.80 1,043.80 1,043.80 1,043.80 0.1K
10:59 1,043.80 1,043.80 1,043.80 1,043.80 0.1K
11:01 1,043.90 1,043.90 1,043.90 1,043.90 0.1K
11:04 1,043.90 1,043.90 1,043.90 1,043.90 0.1K
11:06 1,047.65 1,047.65 1,047.65 1,047.65 0.1K
11:07 1,047.65 1,047.65 1,047.65 1,047.65 0.1K
11:10 1,047.60 1,047.60 1,047.60 1,047.60 0.1K
11:12 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
11:16 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
11:19 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
11:20 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:27 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:28 1,042.05 1,042.05 1,042.05 1,042.05 0.1K
11:29 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:31 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:36 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:38 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
11:42 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
11:53 1,046.95 1,046.95 1,046.95 1,046.95 0.1K
11:54 1,042.05 1,042.05 1,042.05 1,042.05 0.1K
11:56 1,042.50 1,042.50 1,042.50 1,042.50 0.1K
11:59 1,047.00 1,047.00 1,047.00 1,047.00 0.6K
12:02 1,043.05 1,043.05 1,043.05 1,043.05 0.1K
12:07 1,044.00 1,044.00 1,043.50 1,043.50 0.2K
12:12 1,046.00 1,046.00 1,046.00 1,046.00 0.2K
12:14 1,043.00 1,043.00 1,042.05 1,042.05 0.4K
12:22 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
12:23 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
12:25 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
12:26 1,042.05 1,042.05 1,042.05 1,042.05 0.1K
12:43 1,042.00 1,042.00 1,041.00 1,041.00 0.2K
12:44 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
13:05 1,040.00 1,040.00 1,040.00 1,040.00 0.3K
13:06 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
13:10 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
13:13 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
13:23 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
13:27 1,037.00 1,037.00 1,035.00 1,035.00 0.5K
13:30 1,035.00 1,035.00 1,035.00 1,035.00 0.8K
13:43 1,034.95 1,034.95 1,034.95 1,034.95 0.1K
13:55 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:58 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:05 1,036.00 1,036.00 1,035.00 1,035.00 0.3K
14:15 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
14:16 1,035.05 1,035.05 1,035.05 1,035.05 0.1K
14:18 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:30 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
14:32 1,032.50 1,032.50 1,032.50 1,032.50 0.4K
14:33 1,031.05 1,031.05 1,031.05 1,031.05 0.1K
14:34 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
14:45 1,033.95 1,033.95 1,033.95 1,033.95 0.1K
14:53 1,030.05 1,030.05 1,030.05 1,030.05 0.1K
14:57 1,040.00 1,040.00 1,040.00 1,040.00 1.0K
15:00 1,040.00 1,040.00 1,040.00 1,040.00 0.3K
15:02 1,039.95 1,039.95 1,039.95 1,039.95 0.1K
15:04 1,039.95 1,039.95 1,039.95 1,039.95 0.1K
15:08 1,039.70 1,039.70 1,039.70 1,039.70 0.1K
15:13 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
15:24 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
15:25 1,035.00 1,035.00 1,035.00 1,035.00 0.4K
15:26 1,035.00 1,035.00 1,035.00 1,035.00 0.3K
15:29 1,032.30 1,036.85 1,032.30 1,036.85 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles