Kotyark Industries (KOTY)

KOTY
🏛️ India →
296.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 997.00 997.00 997.00 997.00 0.6K
09:17 997.00 1,018.95 997.00 1,018.95 0.6K
09:18 1,014.00 1,014.00 995.10 995.10 0.8K
09:20 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:22 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
09:23 1,000.00 1,000.00 995.00 995.00 0.4K
09:24 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:27 999.95 999.95 999.95 999.95 0.2K
09:29 999.95 999.95 999.95 999.95 0.1K
09:30 999.95 999.95 999.95 999.95 0.2K
09:33 999.95 999.95 999.95 999.95 0.1K
09:38 1,000.00 1,000.00 1,000.00 1,000.00 1.7K
09:41 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:43 1,005.95 1,006.00 1,005.95 1,006.00 0.3K
09:44 1,006.00 1,006.00 1,004.00 1,004.00 1.2K
09:47 1,006.00 1,006.00 1,004.50 1,004.50 0.2K
09:52 1,009.70 1,009.70 1,009.70 1,009.70 0.2K
09:53 1,009.70 1,009.70 1,009.70 1,009.70 0.1K
09:54 1,009.70 1,009.70 1,009.70 1,009.70 0.1K
09:55 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
09:59 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:02 1,009.50 1,009.50 1,009.50 1,009.50 0.1K
10:03 1,009.70 1,009.70 1,009.70 1,009.70 0.1K
10:04 1,006.00 1,012.90 1,006.00 1,012.90 0.3K
10:06 1,014.00 1,014.00 1,014.00 1,014.00 1.5K
10:07 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
10:08 1,015.00 1,018.00 1,015.00 1,018.00 0.7K
10:09 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:11 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:13 1,023.00 1,024.95 1,023.00 1,024.95 0.4K
10:14 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
10:16 1,020.05 1,024.90 1,020.05 1,024.90 0.2K
10:18 1,025.00 1,025.00 1,025.00 1,025.00 0.5K
10:19 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
10:21 1,025.90 1,026.00 1,025.90 1,026.00 0.2K
10:23 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
10:24 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
10:25 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
10:28 1,023.50 1,027.00 1,023.50 1,027.00 1.0K
10:29 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
10:31 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:41 1,027.50 1,027.75 1,027.50 1,027.75 0.2K
10:42 1,027.75 1,027.75 1,027.75 1,027.75 0.2K
10:46 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:50 1,029.00 1,032.00 1,029.00 1,032.00 0.7K
10:52 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
10:53 1,037.95 1,037.95 1,037.95 1,037.95 0.1K
10:54 1,040.00 1,040.00 1,040.00 1,040.00 0.6K
10:55 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
10:56 1,040.00 1,043.00 1,040.00 1,043.00 0.5K
10:57 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
10:58 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
11:00 1,050.00 1,054.00 1,049.00 1,053.00 1.5K
11:01 1,053.00 1,058.00 1,052.95 1,053.00 0.8K
11:02 1,058.00 1,058.00 1,058.00 1,058.00 0.8K
11:03 1,057.45 1,057.45 1,057.45 1,057.45 0.4K
11:04 1,054.95 1,054.95 1,054.95 1,054.95 0.1K
11:05 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
11:07 1,054.00 1,054.00 1,052.05 1,052.05 0.2K
11:09 1,052.00 1,052.00 1,041.60 1,041.60 0.5K
11:10 1,043.05 1,043.05 1,043.05 1,043.05 0.2K
11:13 1,043.10 1,043.10 1,035.50 1,035.50 0.7K
11:25 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:36 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:39 1,043.95 1,043.95 1,043.95 1,043.95 0.1K
11:40 1,044.95 1,045.00 1,044.95 1,045.00 0.5K
11:42 1,040.20 1,040.20 1,040.20 1,040.20 0.1K
11:45 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
11:47 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
12:00 1,040.00 1,043.80 1,040.00 1,043.80 0.3K
12:10 1,043.50 1,043.50 1,043.50 1,043.50 0.1K
12:17 1,043.50 1,044.90 1,043.50 1,043.50 0.4K
12:20 1,046.50 1,046.50 1,046.50 1,046.50 0.1K
12:24 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
12:26 1,041.00 1,041.00 1,025.00 1,025.00 2.5K
12:34 1,040.95 1,040.95 1,040.95 1,040.95 0.1K
12:42 1,041.70 1,041.70 1,041.70 1,041.70 0.1K
12:44 1,039.80 1,039.80 1,039.80 1,039.80 0.1K
12:45 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
12:46 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
12:49 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
12:59 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
13:00 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
13:09 1,036.00 1,036.80 1,036.00 1,036.80 0.2K
13:11 1,040.00 1,040.00 1,040.00 1,040.00 0.6K
13:18 1,042.00 1,043.00 1,042.00 1,043.00 0.2K
13:19 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
13:22 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
13:35 1,040.00 1,040.00 1,040.00 1,040.00 0.7K
13:38 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
13:42 1,040.10 1,040.10 1,040.10 1,040.10 0.1K
13:44 1,040.10 1,040.10 1,040.10 1,040.10 0.1K
13:48 1,042.50 1,042.50 1,042.50 1,042.50 0.1K
13:50 1,043.00 1,043.00 1,043.00 1,043.00 0.3K
13:52 1,043.00 1,043.00 1,043.00 1,043.00 0.2K
13:56 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
13:57 1,043.50 1,043.50 1,043.50 1,043.50 0.3K
13:58 1,043.50 1,044.40 1,043.50 1,044.40 0.5K
13:59 1,044.40 1,044.40 1,044.40 1,044.40 0.6K
14:09 1,043.05 1,043.05 1,043.05 1,043.05 0.1K
14:10 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
14:13 1,044.95 1,044.95 1,044.95 1,044.95 0.6K
14:26 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
14:29 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
14:33 1,040.00 1,040.00 1,040.00 1,040.00 1.3K
14:34 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:35 1,033.05 1,033.05 1,033.05 1,033.05 0.1K
14:36 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:43 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:44 1,039.55 1,039.55 1,039.55 1,039.55 0.1K
14:48 1,038.45 1,038.45 1,038.45 1,038.45 0.1K
14:54 1,034.00 1,034.00 1,034.00 1,034.00 0.1K
14:56 1,030.00 1,030.00 1,030.00 1,030.00 1.3K
14:59 1,025.00 1,025.00 1,024.00 1,024.00 1.1K
15:00 1,029.95 1,029.95 1,029.95 1,029.95 0.1K
15:01 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:09 1,028.00 1,033.90 1,028.00 1,033.90 0.2K
15:10 1,033.70 1,033.70 1,033.70 1,033.70 0.1K
15:11 1,032.00 1,032.00 1,030.00 1,030.00 0.2K
15:12 1,029.95 1,029.95 1,027.00 1,027.00 0.3K
15:14 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
15:16 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
15:23 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
15:26 1,031.00 1,031.00 1,031.00 1,031.00 0.3K
15:27 1,028.10 1,028.10 1,028.00 1,028.00 0.2K
15:28 1,028.00 1,028.00 1,026.10 1,026.10 0.4K
15:29 1,026.00 1,028.60 1,026.00 1,028.60 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles