Kotyark Industries (KOTY)

KOTY
🏛️ India →
293.15
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,017.20 1,017.20 1,017.20 1,017.20 0.4K
09:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
09:21 1,007.60 1,007.60 996.20 996.20 0.4K
09:22 1,000.00 1,010.00 1,000.00 1,010.00 0.8K
09:23 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
09:25 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
09:26 1,006.45 1,006.45 1,006.45 1,006.45 0.1K
09:27 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:29 1,001.35 1,001.35 1,001.35 1,001.35 0.1K
09:36 1,006.50 1,009.25 1,006.50 1,009.25 0.2K
09:42 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:44 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:48 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
09:58 1,009.05 1,009.05 1,009.05 1,009.05 0.3K
09:59 1,009.50 1,010.00 1,006.05 1,006.05 0.6K
10:01 1,010.00 1,011.00 1,010.00 1,011.00 0.3K
10:08 1,014.80 1,014.80 1,010.20 1,010.20 0.2K
10:09 1,014.90 1,015.00 1,014.90 1,015.00 0.2K
10:11 1,015.00 1,015.00 1,010.05 1,010.05 0.2K
10:13 1,008.90 1,008.90 1,008.90 1,008.90 0.2K
10:15 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
10:16 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:18 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
10:23 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:28 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:29 1,005.10 1,005.10 1,005.10 1,005.10 0.1K
10:31 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
10:34 1,007.90 1,013.95 999.20 999.20 4.6K
10:35 998.00 998.00 990.00 990.00 1.3K
10:38 991.90 991.90 991.90 991.90 0.1K
10:41 996.85 996.85 996.85 996.85 0.1K
10:44 996.00 996.00 996.00 996.00 0.1K
10:45 996.90 996.90 996.90 996.90 0.1K
10:46 996.85 996.85 996.85 996.85 0.1K
10:55 996.50 996.50 996.50 996.50 0.2K
10:56 996.50 999.00 996.50 999.00 0.3K
11:01 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
11:04 999.45 999.45 999.45 999.45 0.1K
11:05 999.00 999.00 999.00 999.00 0.2K
11:06 999.00 999.00 999.00 999.00 0.1K
11:09 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:11 999.80 999.80 999.80 999.80 0.1K
11:16 999.80 999.80 999.80 999.80 0.3K
11:18 1,000.00 1,000.00 1,000.00 1,000.00 1.6K
11:19 1,009.50 1,009.50 1,009.50 1,009.50 0.1K
11:20 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:24 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:25 1,003.00 1,004.95 998.00 998.00 0.4K
11:39 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
11:43 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:44 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
11:45 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
11:47 1,000.65 1,000.65 1,000.65 1,000.65 0.1K
12:01 1,000.95 1,000.95 1,000.95 1,000.95 0.1K
12:02 1,000.95 1,000.95 1,000.95 1,000.95 0.1K
12:03 1,005.00 1,005.00 1,005.00 1,005.00 0.4K
12:08 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:09 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:12 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:20 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
12:29 1,005.05 1,005.05 1,005.05 1,005.05 0.1K
12:36 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:39 1,007.85 1,007.85 1,007.85 1,007.85 0.5K
12:42 1,007.90 1,007.90 1,007.85 1,007.85 0.2K
12:43 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
12:49 1,008.20 1,008.20 1,008.20 1,008.20 0.1K
13:00 1,010.00 1,012.50 1,010.00 1,012.50 0.3K
13:02 1,013.50 1,013.50 1,013.50 1,013.50 0.5K
13:15 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
13:25 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
13:29 1,010.95 1,010.95 1,010.95 1,010.95 0.1K
13:32 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:03 1,012.50 1,013.00 1,012.50 1,013.00 0.2K
14:05 1,012.75 1,013.00 1,012.75 1,013.00 0.2K
14:07 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:09 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
14:15 1,014.00 1,015.00 1,014.00 1,015.00 0.3K
14:16 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
14:19 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
14:23 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:52 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:53 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
14:57 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
15:02 1,010.05 1,010.05 1,010.05 1,010.05 0.1K
15:05 1,010.05 1,010.05 1,006.60 1,006.60 0.7K
15:06 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
15:07 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
15:11 1,009.80 1,009.80 1,009.80 1,009.80 0.1K
15:15 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
15:16 1,003.05 1,003.05 1,003.05 1,003.05 0.1K
15:17 1,005.95 1,005.95 1,005.95 1,005.95 0.1K
15:18 1,004.10 1,004.10 1,004.00 1,004.00 0.3K
15:19 1,000.05 1,000.05 999.00 999.00 0.7K
15:20 996.50 996.50 996.50 996.50 0.1K
15:23 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:24 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
15:28 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:29 1,006.00 1,006.00 1,004.80 1,004.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles