Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 74.44 | 75.41 | 73.11 | 74.83 | 0.0M |
| 2024-12-30 | 75.94 | 75.94 | 71.75 | 73.18 | 0.0M |
| 2024-12-27 | 72.99 | 74.48 | 72.00 | 72.84 | 0.0M |
| 2024-12-26 | 73.99 | 75.79 | 70.25 | 70.94 | 0.0M |
| 2024-12-24 | 75.10 | 75.10 | 72.50 | 72.91 | 0.0M |
| 2024-12-23 | 76.80 | 76.80 | 73.16 | 73.61 | 0.0M |
| 2024-12-20 | 77.00 | 78.00 | 74.17 | 75.42 | 0.0M |
| 2024-12-19 | 76.84 | 78.50 | 75.60 | 76.04 | 0.0M |
| 2024-12-18 | 79.00 | 79.75 | 76.65 | 76.84 | 0.0M |
| 2024-12-17 | 78.89 | 80.99 | 78.01 | 78.10 | 0.0M |
| 2024-12-16 | 79.00 | 80.69 | 78.70 | 78.89 | 0.0M |
| 2024-12-13 | 78.30 | 80.67 | 77.50 | 78.78 | 0.0M |
| 2024-12-12 | 81.00 | 82.74 | 77.60 | 78.12 | 0.0M |
| 2024-12-11 | 81.01 | 83.23 | 81.01 | 81.35 | 0.0M |
| 2024-12-10 | 84.50 | 85.00 | 81.40 | 82.00 | 0.0M |
| 2024-12-09 | 82.00 | 84.99 | 82.00 | 84.50 | 0.0M |
| 2024-12-06 | 85.00 | 87.50 | 82.00 | 83.85 | 0.0M |
| 2024-12-05 | 83.00 | 85.31 | 83.00 | 85.31 | 0.0M |
| 2024-12-04 | 79.80 | 81.25 | 78.65 | 81.25 | 0.0M |
| 2024-12-03 | 81.73 | 81.73 | 77.15 | 77.39 | 0.0M |
| 2024-12-02 | 80.70 | 82.75 | 79.21 | 79.72 | 0.1M |
| 2024-11-29 | 83.40 | 83.40 | 78.60 | 79.15 | 0.1M |
| 2024-11-28 | 82.60 | 85.20 | 80.15 | 80.85 | 0.1M |
| 2024-11-27 | 85.75 | 86.00 | 82.00 | 82.35 | 0.0M |
| 2024-11-26 | 88.20 | 90.60 | 83.80 | 84.05 | 0.0M |
| 2024-11-25 | 96.65 | 96.65 | 88.05 | 88.20 | 0.0M |
| 2024-11-22 | 97.95 | 97.95 | 91.35 | 92.05 | 0.1M |
| 2024-11-21 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-11-19 | 92.90 | 93.20 | 88.50 | 88.90 | 0.0M |
| 2024-11-18 | 90.00 | 93.00 | 88.20 | 92.00 | 0.0M |
| 2024-11-14 | 90.25 | 92.25 | 87.35 | 90.20 | 0.0M |
| 2024-11-13 | 93.15 | 93.15 | 89.55 | 90.25 | 0.0M |
| 2024-11-12 | 94.20 | 94.50 | 91.00 | 94.25 | 0.0M |
| 2024-11-11 | 100.00 | 100.00 | 93.95 | 94.20 | 0.0M |
| 2024-11-08 | 99.90 | 99.90 | 96.50 | 98.85 | 0.0M |
| 2024-11-07 | 97.45 | 98.00 | 95.05 | 97.65 | 0.0M |
| 2024-11-06 | 104.95 | 105.70 | 97.50 | 98.35 | 0.0M |
| 2024-11-05 | 103.00 | 103.30 | 97.00 | 102.60 | 0.0M |
| 2024-11-04 | 106.90 | 106.90 | 99.70 | 99.70 | 0.0M |
| 2024-11-01 | 103.85 | 106.45 | 102.90 | 104.90 | 0.0M |
| 2024-10-31 | 98.55 | 103.70 | 98.55 | 101.40 | 0.0M |
| 2024-10-30 | 100.35 | 104.70 | 97.30 | 99.05 | 0.0M |
| 2024-10-29 | 99.90 | 103.00 | 95.20 | 100.20 | 0.0M |
| 2024-10-28 | 94.05 | 99.95 | 92.50 | 98.90 | 0.0M |
| 2024-10-25 | 100.50 | 100.50 | 93.00 | 95.20 | 0.0M |
| 2024-10-24 | 108.85 | 108.85 | 100.00 | 100.70 | 0.0M |
| 2024-10-23 | 113.25 | 113.25 | 100.10 | 105.05 | 0.0M |
| 2024-10-22 | 119.80 | 119.80 | 106.60 | 107.90 | 0.0M |
| 2024-10-21 | 126.15 | 126.15 | 115.00 | 117.20 | 0.0M |
| 2024-10-18 | 127.75 | 132.70 | 122.00 | 126.15 | 0.0M |
| 2024-10-17 | 117.95 | 133.40 | 115.35 | 124.60 | 0.2M |
| 2024-10-16 | 103.15 | 117.50 | 102.15 | 112.20 | 0.1M |
| 2024-10-15 | 102.85 | 105.90 | 101.00 | 102.85 | 0.0M |
| 2024-10-14 | 107.00 | 111.00 | 100.30 | 102.85 | 0.0M |
| 2024-10-11 | 94.95 | 108.80 | 94.10 | 106.65 | 0.0M |
| 2024-10-10 | 96.50 | 96.50 | 91.70 | 95.35 | 0.0M |
| 2024-10-09 | 93.90 | 98.40 | 93.65 | 94.55 | 0.0M |
| 2024-10-08 | 89.55 | 94.80 | 87.25 | 91.90 | 0.0M |
| 2024-10-07 | 98.95 | 99.10 | 87.65 | 89.55 | 0.0M |
| 2024-10-04 | 101.00 | 102.95 | 95.10 | 98.80 | 0.0M |
| 2024-10-03 | 105.00 | 109.80 | 97.30 | 99.85 | 0.0M |
| 2024-10-01 | 108.25 | 112.60 | 105.20 | 107.60 | 0.0M |
| 2024-09-30 | 106.00 | 109.98 | 97.30 | 107.02 | 0.1M |
| 2024-09-27 | 93.15 | 109.50 | 92.31 | 104.05 | 0.1M |
| 2024-09-26 | 90.49 | 94.05 | 90.01 | 93.24 | 0.0M |
| 2024-09-25 | 92.70 | 93.15 | 85.00 | 88.40 | 0.0M |
| 2024-09-24 | 92.64 | 93.05 | 89.50 | 92.14 | 0.0M |
| 2024-09-23 | 90.00 | 94.90 | 90.00 | 90.82 | 0.0M |
| 2024-09-20 | 88.06 | 92.25 | 88.06 | 91.84 | 0.0M |
| 2024-09-19 | 90.45 | 91.25 | 88.00 | 89.43 | 0.0M |
| 2024-09-18 | 92.70 | 94.99 | 88.00 | 90.45 | 0.0M |
| 2024-09-17 | 93.85 | 95.20 | 90.10 | 90.85 | 0.0M |
| 2024-09-16 | 93.60 | 96.00 | 90.85 | 92.49 | 0.0M |
| 2024-09-13 | 92.03 | 94.60 | 90.10 | 94.31 | 0.0M |
| 2024-09-12 | 91.80 | 94.90 | 89.26 | 91.11 | 0.0M |
| 2024-09-11 | 91.80 | 93.00 | 90.16 | 91.84 | 0.0M |
| 2024-09-10 | 91.99 | 93.99 | 89.99 | 91.68 | 0.0M |
| 2024-09-09 | 90.50 | 91.00 | 87.90 | 88.57 | 0.0M |
| 2024-09-06 | 92.99 | 93.00 | 90.00 | 90.53 | 0.0M |
| 2024-09-05 | 91.80 | 94.40 | 90.27 | 91.47 | 0.0M |
| 2024-09-04 | 90.83 | 94.00 | 87.50 | 92.56 | 0.0M |
| 2024-09-03 | 95.00 | 95.00 | 90.12 | 90.83 | 0.0M |
| 2024-09-02 | 99.00 | 99.50 | 92.00 | 93.02 | 0.0M |
| 2024-08-30 | 90.00 | 97.79 | 90.00 | 95.24 | 0.0M |
| 2024-08-29 | 92.71 | 93.00 | 89.30 | 90.09 | 0.0M |
| 2024-08-28 | 99.50 | 99.79 | 90.00 | 91.08 | 0.0M |
| 2024-08-27 | 101.70 | 103.00 | 95.50 | 97.62 | 0.0M |
| 2024-08-26 | 90.90 | 104.80 | 87.50 | 100.31 | 0.1M |
| 2024-08-23 | 89.90 | 91.70 | 87.30 | 89.21 | 0.0M |
| 2024-08-22 | 83.82 | 89.50 | 82.01 | 86.29 | 0.0M |
| 2024-08-21 | 78.00 | 84.01 | 75.75 | 82.92 | 0.1M |
| 2024-08-20 | 76.65 | 77.87 | 76.41 | 76.49 | 0.0M |
| 2024-08-19 | 76.58 | 77.50 | 76.57 | 76.89 | 0.0M |
| 2024-08-16 | 77.10 | 78.30 | 76.00 | 77.85 | 0.0M |
| 2024-08-14 | 77.20 | 79.50 | 76.95 | 77.10 | 0.0M |
| 2024-08-13 | 79.00 | 79.00 | 76.00 | 76.12 | 0.0M |
| 2024-08-12 | 76.05 | 79.00 | 76.05 | 77.84 | 0.0M |
| 2024-08-09 | 78.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2024-08-08 | 78.39 | 78.79 | 76.05 | 77.32 | 0.0M |
| 2024-08-07 | 77.50 | 79.85 | 75.55 | 78.60 | 0.0M |
| 2024-08-06 | 79.95 | 80.00 | 76.11 | 77.15 | 0.0M |
| 2024-08-05 | 80.25 | 80.94 | 75.57 | 76.27 | 0.0M |
| 2024-08-02 | 81.49 | 84.15 | 80.99 | 82.24 | 0.0M |
| 2024-08-01 | 84.00 | 85.55 | 80.00 | 80.55 | 0.0M |
| 2024-07-31 | 83.65 | 85.70 | 79.00 | 84.34 | 0.0M |
| 2024-07-30 | 85.00 | 86.00 | 81.05 | 81.38 | 0.0M |
| 2024-07-29 | 78.00 | 84.30 | 76.71 | 82.49 | 0.1M |
| 2024-07-26 | 77.96 | 77.96 | 73.60 | 73.85 | 0.0M |
| 2024-07-25 | 75.46 | 80.00 | 73.20 | 75.36 | 0.0M |
| 2024-07-24 | 70.01 | 78.69 | 70.01 | 75.46 | 0.0M |
| 2024-07-23 | 72.44 | 73.10 | 70.05 | 70.95 | 0.0M |
| 2024-07-22 | 71.66 | 73.85 | 71.00 | 72.44 | 0.0M |
| 2024-07-19 | 74.80 | 74.80 | 69.00 | 71.66 | 0.1M |
| 2024-07-18 | 80.90 | 85.00 | 74.15 | 75.23 | 0.1M |
| 2024-07-16 | 69.13 | 82.95 | 69.10 | 82.56 | 0.1M |
| 2024-07-15 | 70.02 | 71.34 | 66.50 | 69.13 | 0.0M |
| 2024-07-12 | 72.00 | 72.00 | 70.41 | 70.70 | 0.0M |
| 2024-07-11 | 74.79 | 74.85 | 69.90 | 70.57 | 0.0M |
| 2024-07-10 | 74.00 | 74.98 | 70.00 | 70.90 | 0.0M |
| 2024-07-09 | 74.25 | 76.50 | 73.20 | 74.02 | 0.0M |
| 2024-07-08 | 74.50 | 78.92 | 74.00 | 74.80 | 0.0M |
| 2024-07-05 | 68.90 | 80.17 | 66.35 | 76.55 | 0.1M |
| 2024-07-04 | 66.81 | 69.35 | 65.85 | 66.81 | 0.0M |
| 2024-07-03 | 71.18 | 71.18 | 67.00 | 68.03 | 0.0M |
| 2024-07-02 | 70.85 | 70.85 | 68.30 | 68.79 | 0.0M |
| 2024-07-01 | 70.87 | 70.87 | 67.95 | 69.46 | 0.0M |
| 2024-06-28 | 70.89 | 70.99 | 68.00 | 68.51 | 0.0M |
| 2024-06-27 | 71.24 | 71.35 | 68.24 | 69.39 | 0.0M |
| 2024-06-26 | 69.65 | 72.88 | 69.65 | 71.24 | 0.0M |
| 2024-06-25 | 70.40 | 70.91 | 68.10 | 69.65 | 0.0M |
| 2024-06-24 | 72.75 | 73.80 | 67.50 | 68.90 | 0.0M |
| 2024-06-21 | 75.59 | 75.59 | 72.00 | 72.75 | 0.0M |
| 2024-06-20 | 73.80 | 74.00 | 71.00 | 72.92 | 0.0M |
| 2024-06-19 | 76.77 | 76.77 | 73.00 | 73.50 | 0.0M |
| 2024-06-18 | 78.84 | 78.84 | 73.00 | 74.25 | 0.0M |
| 2024-06-14 | 74.70 | 77.76 | 74.35 | 75.60 | 0.0M |
| 2024-06-13 | 73.80 | 77.90 | 72.60 | 74.81 | 0.0M |
| 2024-06-12 | 73.89 | 73.89 | 71.10 | 72.50 | 0.0M |
| 2024-06-11 | 73.72 | 73.75 | 71.00 | 72.20 | 0.0M |
| 2024-06-10 | 74.60 | 74.60 | 70.31 | 72.42 | 0.0M |
| 2024-06-07 | 73.90 | 73.90 | 70.50 | 71.61 | 0.0M |
| 2024-06-06 | 74.39 | 74.39 | 70.41 | 71.59 | 0.0M |
| 2024-06-05 | 72.00 | 72.00 | 64.55 | 71.36 | 0.0M |
| 2024-06-04 | 72.00 | 72.45 | 68.55 | 70.86 | 0.0M |
| 2024-06-03 | 68.01 | 73.49 | 68.01 | 71.93 | 0.0M |
| 2024-05-31 | 71.65 | 75.00 | 68.30 | 70.43 | 0.0M |
| 2024-05-30 | 76.00 | 78.70 | 71.10 | 73.61 | 0.0M |
| 2024-05-29 | 79.99 | 79.99 | 75.61 | 75.82 | 0.0M |
| 2024-05-28 | 77.50 | 80.75 | 74.52 | 78.00 | 0.0M |
| 2024-05-27 | 78.00 | 80.99 | 75.00 | 76.77 | 0.0M |
| 2024-05-24 | 78.00 | 80.76 | 76.00 | 78.66 | 0.0M |
| 2024-05-23 | 77.49 | 78.00 | 76.12 | 76.40 | 0.0M |
| 2024-05-22 | 76.01 | 78.99 | 75.20 | 77.85 | 0.0M |
| 2024-05-21 | 84.95 | 84.95 | 76.01 | 76.01 | 0.0M |
| 2024-05-18 | 78.90 | 78.90 | 78.00 | 78.42 | 0.0M |
| 2024-05-17 | 78.30 | 78.30 | 76.60 | 77.45 | 0.0M |
| 2024-05-16 | 76.14 | 81.84 | 75.47 | 76.36 | 0.0M |
| 2024-05-15 | 78.69 | 78.69 | 75.00 | 75.77 | 0.0M |
| 2024-05-14 | 76.09 | 76.50 | 75.98 | 76.45 | 0.0M |
| 2024-05-13 | 74.26 | 77.70 | 74.26 | 76.09 | 0.0M |
| 2024-05-10 | 77.00 | 77.98 | 75.01 | 75.55 | 0.0M |
| 2024-05-09 | 78.00 | 78.00 | 74.20 | 75.52 | 0.0M |
| 2024-05-08 | 77.01 | 79.99 | 74.55 | 77.41 | 0.0M |
| 2024-05-07 | 80.95 | 80.95 | 76.00 | 77.01 | 0.0M |
| 2024-05-06 | 83.70 | 84.00 | 78.50 | 79.11 | 0.0M |
| 2024-05-03 | 83.25 | 83.25 | 80.20 | 80.78 | 0.0M |
| 2024-05-02 | 83.20 | 84.99 | 81.25 | 82.34 | 0.0M |
| 2024-04-30 | 83.30 | 84.49 | 80.00 | 81.24 | 0.0M |
| 2024-04-29 | 85.09 | 87.00 | 82.60 | 83.18 | 0.0M |
| 2024-04-26 | 87.40 | 87.40 | 83.50 | 85.09 | 0.0M |
| 2024-04-25 | 85.06 | 86.00 | 83.01 | 84.70 | 0.0M |
| 2024-04-24 | 83.00 | 85.00 | 81.62 | 83.97 | 0.0M |
| 2024-04-23 | 80.65 | 84.65 | 80.15 | 82.99 | 0.0M |
| 2024-04-22 | 81.00 | 82.00 | 79.01 | 81.75 | 0.0M |
| 2024-04-19 | 78.00 | 80.65 | 77.90 | 78.01 | 0.0M |
| 2024-04-18 | 80.60 | 82.00 | 78.30 | 79.50 | 0.0M |
| 2024-04-16 | 76.20 | 80.00 | 76.20 | 79.45 | 0.0M |
| 2024-04-15 | 81.21 | 81.21 | 75.30 | 77.63 | 0.0M |
| 2024-04-12 | 78.01 | 83.89 | 78.01 | 81.25 | 0.0M |
| 2024-04-10 | 75.00 | 78.00 | 75.00 | 77.51 | 0.0M |
| 2024-04-09 | 75.00 | 77.00 | 75.00 | 75.42 | 0.0M |
| 2024-04-08 | 75.30 | 77.70 | 74.07 | 75.74 | 0.0M |
| 2024-04-05 | 75.70 | 75.70 | 74.25 | 75.31 | 0.0M |
| 2024-04-04 | 76.15 | 78.50 | 73.00 | 74.39 | 0.0M |
| 2024-04-03 | 77.50 | 77.50 | 74.55 | 75.00 | 0.0M |
| 2024-04-02 | 77.64 | 77.64 | 74.50 | 76.00 | 0.0M |
| 2024-04-01 | 76.20 | 78.97 | 75.00 | 75.66 | 0.0M |
| 2024-03-28 | 77.00 | 77.00 | 72.00 | 72.35 | 0.0M |
| 2024-03-27 | 78.40 | 79.70 | 76.01 | 76.16 | 0.0M |
| 2024-03-26 | 75.00 | 78.50 | 73.01 | 76.87 | 0.0M |
| 2024-03-22 | 70.78 | 77.43 | 68.10 | 74.52 | 0.0M |
| 2024-03-21 | 72.00 | 73.99 | 70.31 | 72.22 | 0.0M |
| 2024-03-20 | 70.00 | 72.00 | 68.35 | 70.29 | 0.0M |
| 2024-03-19 | 63.50 | 70.88 | 62.10 | 67.74 | 0.0M |
| 2024-03-18 | 69.98 | 69.98 | 61.40 | 63.66 | 0.0M |
| 2024-03-15 | 71.99 | 71.99 | 64.00 | 64.60 | 0.0M |
| 2024-03-14 | 63.39 | 68.50 | 59.20 | 67.00 | 0.0M |
| 2024-03-13 | 71.90 | 71.90 | 57.00 | 63.39 | 0.0M |
| 2024-03-12 | 72.45 | 73.70 | 65.50 | 66.42 | 0.0M |
| 2024-03-11 | 76.24 | 76.25 | 70.65 | 71.61 | 0.0M |
| 2024-03-07 | 76.50 | 77.49 | 75.00 | 76.24 | 0.0M |
| 2024-03-06 | 78.55 | 78.94 | 72.30 | 74.05 | 0.0M |
| 2024-03-05 | 77.01 | 79.68 | 77.00 | 77.09 | 0.0M |
| 2024-03-04 | 80.59 | 80.59 | 77.15 | 78.56 | 0.0M |
| 2024-03-02 | 80.00 | 80.90 | 77.20 | 79.99 | 0.0M |
| 2024-03-01 | 76.80 | 79.99 | 74.50 | 77.42 | 0.0M |
| 2024-02-29 | 77.65 | 80.90 | 71.90 | 77.66 | 0.0M |
| 2024-02-28 | 80.40 | 81.00 | 77.65 | 77.65 | 0.0M |
| 2024-02-27 | 80.70 | 81.50 | 78.00 | 78.38 | 0.0M |
| 2024-02-26 | 80.00 | 82.00 | 77.30 | 78.39 | 0.0M |
| 2024-02-23 | 79.06 | 80.98 | 79.05 | 80.03 | 0.0M |
| 2024-02-22 | 81.98 | 81.98 | 77.10 | 79.23 | 0.0M |
| 2024-02-21 | 82.70 | 82.70 | 75.10 | 80.25 | 0.0M |
| 2024-02-20 | 82.80 | 82.85 | 77.60 | 80.12 | 0.0M |
| 2024-02-19 | 82.99 | 82.99 | 80.01 | 80.60 | 0.0M |
| 2024-02-16 | 80.55 | 83.00 | 80.55 | 82.66 | 0.0M |
| 2024-02-15 | 81.70 | 84.00 | 80.00 | 81.11 | 0.0M |
| 2024-02-14 | 80.00 | 86.00 | 76.15 | 81.70 | 0.0M |
| 2024-02-13 | 87.69 | 87.69 | 75.00 | 81.38 | 0.0M |
| 2024-02-12 | 81.06 | 88.00 | 79.30 | 85.70 | 0.0M |
| 2024-02-09 | 82.00 | 84.00 | 79.25 | 81.94 | 0.0M |
| 2024-02-08 | 84.00 | 85.00 | 81.00 | 82.55 | 0.0M |
| 2024-02-07 | 81.99 | 84.01 | 79.05 | 83.35 | 0.0M |
| 2024-02-06 | 78.05 | 81.01 | 77.01 | 79.96 | 0.0M |
| 2024-02-05 | 80.00 | 82.00 | 75.15 | 79.75 | 0.0M |
| 2024-02-02 | 82.00 | 82.00 | 76.80 | 79.51 | 0.0M |
| 2024-02-01 | 77.00 | 81.00 | 75.16 | 79.77 | 0.0M |
| 2024-01-31 | 77.00 | 78.90 | 75.11 | 77.21 | 0.0M |
| 2024-01-30 | 78.00 | 81.70 | 75.10 | 75.98 | 0.0M |
| 2024-01-29 | 71.65 | 78.80 | 71.65 | 76.61 | 0.0M |
| 2024-01-25 | 78.49 | 78.49 | 72.90 | 73.99 | 0.0M |
| 2024-01-24 | 75.00 | 76.89 | 72.00 | 72.90 | 0.0M |
| 2024-01-23 | 79.50 | 79.50 | 76.80 | 76.90 | 0.0M |
| 2024-01-20 | 79.40 | 79.40 | 77.00 | 78.80 | 0.0M |
| 2024-01-19 | 79.01 | 79.50 | 77.01 | 77.93 | 0.0M |
| 2024-01-18 | 83.70 | 83.70 | 76.00 | 79.00 | 0.0M |
| 2024-01-17 | 87.60 | 87.60 | 79.15 | 82.14 | 0.0M |
| 2024-01-16 | 87.90 | 87.90 | 81.00 | 81.85 | 0.0M |
| 2024-01-15 | 85.95 | 89.90 | 83.55 | 84.55 | 0.0M |
| 2024-01-12 | 81.00 | 84.87 | 81.00 | 84.05 | 0.0M |
| 2024-01-11 | 80.85 | 83.50 | 78.78 | 80.83 | 0.0M |
| 2024-01-10 | 84.30 | 84.30 | 80.85 | 80.95 | 0.0M |
| 2024-01-09 | 77.80 | 80.85 | 77.70 | 80.58 | 0.0M |
| 2024-01-08 | 80.00 | 80.00 | 76.10 | 77.00 | 0.0M |
| 2024-01-05 | 81.48 | 81.48 | 78.53 | 79.94 | 0.0M |
| 2024-01-04 | 74.35 | 77.60 | 74.35 | 77.60 | 0.0M |
| 2024-01-03 | 72.60 | 74.90 | 72.60 | 73.91 | 0.0M |
| 2024-01-02 | 72.60 | 73.49 | 71.60 | 72.48 | 0.0M |
| 2024-01-01 | 71.10 | 73.00 | 71.10 | 72.31 | 0.0M |