6,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:20 | 10,660.00 | 11,250.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:45 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:55 | 10,900.00 | 10,900.00 | 10,650.00 | 10,650.00 | 0.2K |
| 15:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 15:55 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |