1,141.31
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 858.76 | 879.32 | 855.36 | 861.03 | 0.8M |
| 2024-12-27 | 891.60 | 895.61 | 858.79 | 862.54 | 1.3M |
| 2024-12-26 | 901.58 | 910.11 | 894.21 | 895.69 | 1.5M |
| 2024-12-24 | 904.35 | 917.31 | 894.02 | 900.05 | 2.6M |
| 2024-12-23 | 871.25 | 897.00 | 865.32 | 895.30 | 1.2M |
| 2024-12-20 | 884.87 | 884.87 | 864.56 | 865.97 | 1.5M |
| 2024-12-19 | 889.96 | 904.29 | 882.69 | 894.72 | 1.2M |
| 2024-12-18 | 907.10 | 915.03 | 904.34 | 909.48 | 1.0M |
| 2024-12-17 | 925.77 | 926.00 | 900.55 | 903.95 | 2.0M |
| 2024-12-16 | 937.03 | 945.80 | 921.86 | 924.86 | 1.4M |
| 2024-12-13 | 946.16 | 951.67 | 928.68 | 930.33 | 1.6M |
| 2024-12-12 | 953.29 | 958.29 | 930.52 | 952.29 | 3.9M |
| 2024-12-11 | 972.25 | 976.92 | 947.91 | 952.75 | 1.5M |
| 2024-12-10 | 918.92 | 980.52 | 918.92 | 974.89 | 3.0M |
| 2024-12-09 | 1,005.85 | 1,007.22 | 914.47 | 918.93 | 2.8M |
| 2024-12-06 | 1,087.02 | 1,141.02 | 986.73 | 1,009.94 | 2.6M |
| 2024-12-05 | 1,019.53 | 1,053.24 | 997.91 | 1,053.24 | 2.1M |
| 2024-12-04 | 985.94 | 1,018.43 | 978.53 | 998.43 | 2.3M |
| 2024-12-03 | 954.08 | 1,001.53 | 947.73 | 983.96 | 2.4M |
| 2024-12-02 | 912.45 | 975.37 | 910.24 | 937.45 | 1.7M |
| 2024-11-29 | 907.21 | 908.17 | 887.29 | 888.85 | 2.0M |
| 2024-11-28 | 874.27 | 917.08 | 873.58 | 904.76 | 1.3M |
| 2024-11-27 | 854.36 | 875.08 | 852.13 | 868.70 | 1.9M |
| 2024-11-26 | 847.49 | 855.40 | 845.76 | 852.91 | 2.1M |
| 2024-11-25 | 859.78 | 866.44 | 849.74 | 851.46 | 9.9M |
| 2024-11-22 | 862.18 | 863.83 | 851.80 | 855.95 | 1.4M |
| 2024-11-21 | 862.99 | 873.16 | 855.99 | 858.14 | 2.0M |
| 2024-11-20 | 859.60 | 872.06 | 858.55 | 869.27 | 1.5M |
| 2024-11-19 | 865.74 | 871.36 | 858.07 | 864.98 | 1.9M |
| 2024-11-18 | 854.96 | 874.83 | 848.24 | 869.35 | 1.8M |
| 2024-11-15 | 864.97 | 865.83 | 841.81 | 858.14 | 2.9M |
| 2024-11-14 | 865.29 | 886.98 | 859.81 | 881.69 | 3.5M |
| 2024-11-13 | 937.58 | 952.74 | 860.92 | 870.80 | 2.6M |
| 2024-11-12 | 942.67 | 962.38 | 936.11 | 936.88 | 4.1M |
| 2024-11-11 | 953.61 | 966.26 | 929.74 | 954.08 | 2.9M |
| 2024-11-08 | 1,002.81 | 1,012.68 | 944.35 | 973.34 | 2.6M |
| 2024-11-07 | 986.18 | 1,000.99 | 977.42 | 992.47 | 4.7M |
| 2024-11-06 | 1,029.80 | 1,038.23 | 988.49 | 994.54 | 2.3M |
| 2024-11-05 | 987.46 | 1,029.00 | 986.30 | 1,020.08 | 1.2M |
| 2024-11-04 | 960.74 | 992.55 | 952.65 | 989.03 | 1.3M |
| 2024-11-01 | 963.36 | 977.13 | 952.46 | 959.32 | 1.5M |
| 2024-10-31 | 981.40 | 984.20 | 919.79 | 969.12 | 2.4M |
| 2024-10-30 | 1,096.41 | 1,100.40 | 984.43 | 985.58 | 1.6M |
| 2024-10-29 | 1,055.81 | 1,107.14 | 1,049.79 | 1,107.14 | 1.6M |
| 2024-10-28 | 1,042.74 | 1,085.84 | 1,017.95 | 1,053.28 | 1.9M |
| 2024-10-25 | 1,059.41 | 1,109.85 | 1,003.66 | 1,023.68 | 2.5M |
| 2024-10-24 | 891.36 | 989.70 | 889.84 | 986.71 | 1.7M |
| 2024-10-23 | 886.47 | 899.63 | 881.95 | 893.76 | 1.8M |
| 2024-10-22 | 889.78 | 892.12 | 878.57 | 888.42 | 2.5M |
| 2024-10-21 | 878.53 | 906.14 | 856.01 | 895.97 | 3.1M |
| 2024-10-18 | 864.45 | 877.27 | 861.97 | 873.58 | 1.8M |
| 2024-10-17 | 878.24 | 883.14 | 860.28 | 861.33 | 3.3M |
| 2024-10-16 | 885.79 | 886.71 | 873.00 | 874.65 | 2.9M |
| 2024-10-15 | 887.27 | 894.12 | 874.07 | 881.28 | 2.7M |
| 2024-10-14 | 883.42 | 893.78 | 875.64 | 882.96 | 2.6M |
| 2024-10-11 | 893.54 | 897.36 | 882.11 | 884.41 | 2.9M |
| 2024-10-10 | 885.48 | 894.98 | 873.51 | 890.44 | 3.3M |
| 2024-10-08 | 881.07 | 893.42 | 872.80 | 889.57 | 4.4M |
| 2024-10-07 | 858.28 | 888.69 | 855.91 | 886.71 | 5.6M |
| 2024-10-04 | 848.92 | 861.79 | 842.18 | 852.29 | 3.3M |
| 2024-10-02 | 824.57 | 850.49 | 815.49 | 835.81 | 2.9M |
| 2024-09-30 | 848.49 | 852.61 | 825.86 | 829.22 | 2.4M |
| 2024-09-27 | 841.06 | 852.60 | 833.08 | 845.45 | 3.4M |
| 2024-09-26 | 836.41 | 837.78 | 821.61 | 835.10 | 2.4M |
| 2024-09-25 | 818.03 | 832.08 | 815.50 | 818.50 | 3.7M |
| 2024-09-24 | 799.85 | 817.05 | 795.12 | 815.79 | 2.8M |
| 2024-09-23 | 807.67 | 811.86 | 793.22 | 802.97 | 1.7M |
| 2024-09-20 | 805.63 | 820.99 | 801.02 | 810.98 | 3.3M |
| 2024-09-19 | 792.65 | 796.93 | 773.94 | 794.45 | 2.5M |
| 2024-09-13 | 730.91 | 788.36 | 729.92 | 779.00 | 2.5M |
| 2024-09-12 | 715.53 | 728.08 | 703.75 | 727.36 | 2.6M |
| 2024-09-11 | 700.54 | 713.71 | 699.17 | 711.70 | 1.9M |
| 2024-09-10 | 701.38 | 703.97 | 695.03 | 697.43 | 1.5M |
| 2024-09-09 | 691.89 | 703.11 | 685.71 | 697.11 | 1.9M |
| 2024-09-06 | 732.83 | 733.51 | 705.34 | 707.95 | 1.7M |
| 2024-09-05 | 737.50 | 744.37 | 721.63 | 728.60 | 2.3M |
| 2024-09-04 | 742.61 | 745.62 | 732.06 | 732.33 | 1.9M |
| 2024-09-03 | 754.42 | 768.89 | 752.06 | 760.48 | 1.8M |
| 2024-09-02 | 735.40 | 756.63 | 730.57 | 752.66 | 2.2M |
| 2024-08-30 | 737.42 | 739.86 | 729.08 | 732.87 | 1.5M |
| 2024-08-29 | 722.17 | 737.93 | 720.43 | 735.55 | 1.5M |
| 2024-08-28 | 737.57 | 741.41 | 723.18 | 725.80 | 1.2M |
| 2024-08-27 | 730.96 | 739.55 | 725.52 | 738.16 | 1.5M |
| 2024-08-26 | 726.65 | 732.73 | 724.86 | 730.76 | 1.5M |
| 2024-08-23 | 722.93 | 724.63 | 716.79 | 720.29 | 1.2M |
| 2024-08-22 | 720.99 | 726.83 | 717.90 | 726.05 | 1.3M |
| 2024-08-21 | 712.68 | 720.59 | 708.23 | 716.62 | 1.1M |
| 2024-08-20 | 712.25 | 715.50 | 706.42 | 713.42 | 1.1M |
| 2024-08-19 | 712.90 | 719.63 | 704.12 | 708.47 | 1.1M |
| 2024-08-16 | 721.75 | 722.44 | 712.06 | 712.58 | 1.1M |
| 2024-08-14 | 705.23 | 711.10 | 703.29 | 709.88 | 1.2M |
| 2024-08-13 | 702.03 | 705.63 | 692.54 | 698.42 | 1.4M |
| 2024-08-12 | 697.84 | 704.82 | 696.69 | 702.57 | 0.9M |
| 2024-08-09 | 693.32 | 699.98 | 689.74 | 695.96 | 1.3M |
| 2024-08-08 | 681.43 | 691.22 | 675.43 | 685.57 | 1.8M |
| 2024-08-07 | 668.65 | 693.99 | 666.11 | 690.46 | 1.6M |
| 2024-08-06 | 670.93 | 694.44 | 662.48 | 678.17 | 2.8M |
| 2024-08-05 | 710.81 | 711.57 | 635.84 | 653.78 | 4.0M |
| 2024-08-02 | 732.97 | 735.42 | 718.32 | 721.73 | 2.2M |
| 2024-08-01 | 736.36 | 752.46 | 735.92 | 745.07 | 1.8M |
| 2024-07-31 | 741.89 | 742.86 | 727.76 | 733.51 | 3.2M |
| 2024-07-30 | 743.02 | 748.27 | 738.84 | 739.77 | 1.5M |
| 2024-07-29 | 745.54 | 751.24 | 736.77 | 749.28 | 1.7M |
| 2024-07-26 | 745.72 | 756.60 | 740.61 | 746.29 | 2.8M |
| 2024-07-25 | 741.92 | 749.66 | 731.25 | 744.02 | 2.2M |
| 2024-07-24 | 758.33 | 764.41 | 745.69 | 748.20 | 2.1M |
| 2024-07-23 | 779.22 | 780.12 | 763.57 | 763.57 | 1.6M |
| 2024-07-22 | 790.59 | 790.59 | 770.34 | 772.68 | 1.9M |
| 2024-07-19 | 783.78 | 793.27 | 778.07 | 791.86 | 1.9M |
| 2024-07-18 | 801.46 | 802.65 | 787.28 | 791.62 | 3.0M |
| 2024-07-17 | 817.31 | 818.61 | 802.76 | 803.93 | 2.2M |
| 2024-07-16 | 828.35 | 828.68 | 811.90 | 812.84 | 2.2M |
| 2024-07-15 | 840.83 | 842.66 | 828.71 | 828.71 | 2.2M |
| 2024-07-12 | 834.53 | 838.27 | 825.98 | 835.43 | 2.0M |
| 2024-07-11 | 823.40 | 837.02 | 820.80 | 837.02 | 2.4M |
| 2024-07-10 | 824.61 | 826.14 | 818.49 | 819.69 | 2.1M |
| 2024-07-09 | 830.65 | 831.85 | 824.66 | 827.54 | 1.7M |
| 2024-07-08 | 827.08 | 834.83 | 824.38 | 826.94 | 1.9M |
| 2024-07-05 | 832.38 | 835.28 | 823.95 | 826.13 | 1.7M |
| 2024-07-04 | 826.10 | 834.97 | 824.42 | 833.40 | 2.2M |
| 2024-07-03 | 820.56 | 829.18 | 814.26 | 816.63 | 1.9M |
| 2024-07-02 | 820.75 | 824.29 | 810.36 | 811.62 | 2.0M |
| 2024-07-01 | 814.45 | 824.75 | 808.97 | 823.87 | 1.9M |
| 2024-06-28 | 825.43 | 825.43 | 811.72 | 818.73 | 1.9M |
| 2024-06-27 | 819.64 | 822.87 | 813.67 | 820.73 | 1.9M |
| 2024-06-26 | 820.10 | 822.77 | 812.44 | 821.93 | 2.2M |
| 2024-06-25 | 820.91 | 825.71 | 813.83 | 817.52 | 1.8M |
| 2024-06-24 | 825.08 | 831.65 | 812.67 | 812.67 | 2.9M |
| 2024-06-21 | 829.98 | 838.41 | 822.47 | 823.83 | 4.3M |
| 2024-06-20 | 821.93 | 832.53 | 821.06 | 823.69 | 2.4M |
| 2024-06-19 | 811.90 | 821.22 | 806.45 | 820.71 | 2.2M |
| 2024-06-18 | 821.72 | 821.84 | 807.87 | 809.91 | 2.2M |
| 2024-06-17 | 817.73 | 825.13 | 813.09 | 814.88 | 2.5M |
| 2024-06-14 | 830.54 | 832.13 | 813.58 | 818.22 | 2.9M |
| 2024-06-13 | 840.71 | 845.26 | 827.40 | 827.40 | 2.5M |
| 2024-06-12 | 836.74 | 841.68 | 828.68 | 834.77 | 2.1M |
| 2024-06-11 | 831.33 | 843.16 | 828.99 | 840.94 | 2.8M |
| 2024-06-10 | 823.30 | 834.63 | 818.65 | 829.73 | 3.0M |
| 2024-06-07 | 833.98 | 836.53 | 824.50 | 832.01 | 2.1M |
| 2024-06-05 | 820.52 | 833.59 | 819.13 | 826.68 | 4.0M |
| 2024-06-04 | 811.76 | 822.36 | 811.76 | 820.07 | 2.1M |
| 2024-06-03 | 827.20 | 827.20 | 814.98 | 818.57 | 2.2M |
| 2024-05-31 | 820.19 | 824.27 | 809.64 | 824.27 | 2.5M |
| 2024-05-30 | 818.15 | 821.44 | 810.97 | 814.88 | 2.1M |
| 2024-05-29 | 824.05 | 830.95 | 819.51 | 824.48 | 3.0M |
| 2024-05-28 | 836.33 | 837.11 | 823.73 | 825.31 | 1.8M |
| 2024-05-27 | 821.18 | 839.22 | 811.01 | 838.15 | 2.3M |
| 2024-05-24 | 811.11 | 825.33 | 805.89 | 822.17 | 2.2M |
| 2024-05-23 | 825.48 | 828.19 | 815.55 | 822.97 | 2.1M |
| 2024-05-22 | 847.29 | 849.72 | 836.05 | 837.21 | 1.8M |
| 2024-05-21 | 864.55 | 865.68 | 844.67 | 848.69 | 2.1M |
| 2024-05-20 | 859.43 | 866.12 | 857.08 | 860.12 | 1.9M |
| 2024-05-17 | 860.75 | 861.81 | 848.89 | 850.53 | 1.7M |
| 2024-05-16 | 865.76 | 867.32 | 854.48 | 866.43 | 2.2M |
| 2024-05-14 | 852.72 | 860.40 | 849.59 | 852.36 | 2.4M |
| 2024-05-13 | 852.08 | 854.52 | 842.94 | 845.39 | 1.9M |
| 2024-05-10 | 856.25 | 856.99 | 844.08 | 849.38 | 1.3M |
| 2024-05-09 | 855.43 | 856.71 | 844.81 | 845.62 | 2.1M |
| 2024-05-08 | 850.18 | 854.34 | 845.72 | 853.90 | 1.5M |
| 2024-05-07 | 849.73 | 853.28 | 843.18 | 847.87 | 1.8M |
| 2024-05-03 | 839.33 | 844.09 | 833.98 | 842.04 | 2.2M |
| 2024-05-02 | 838.20 | 844.25 | 833.18 | 833.88 | 4.4M |
| 2024-05-01 | 845.89 | 845.89 | 833.02 | 834.48 | 2.0M |
| 2024-04-30 | 845.89 | 845.89 | 833.02 | 834.48 | 2.0M |
| 2024-04-29 | 818.20 | 842.31 | 816.48 | 842.31 | 2.8M |
| 2024-04-26 | 813.52 | 814.53 | 807.35 | 813.16 | 1.6M |
| 2024-04-25 | 813.89 | 819.69 | 809.08 | 810.07 | 1.5M |
| 2024-04-24 | 825.73 | 828.22 | 815.25 | 820.30 | 1.7M |
| 2024-04-23 | 820.16 | 825.93 | 813.57 | 815.24 | 1.5M |
| 2024-04-22 | 827.28 | 831.07 | 814.76 | 820.05 | 1.7M |
| 2024-04-19 | 818.03 | 820.39 | 804.86 | 815.71 | 2.6M |
| 2024-04-18 | 818.58 | 835.51 | 816.03 | 824.45 | 3.9M |
| 2024-04-17 | 806.70 | 811.13 | 797.96 | 797.96 | 2.1M |
| 2024-04-16 | 815.25 | 819.72 | 805.39 | 805.43 | 2.4M |
| 2024-04-15 | 819.69 | 825.29 | 811.53 | 821.49 | 2.6M |
| 2024-04-12 | 830.47 | 835.80 | 817.75 | 822.10 | 3.7M |
| 2024-04-11 | 820.48 | 836.95 | 817.74 | 829.45 | 2.3M |
| 2024-04-09 | 823.58 | 835.24 | 820.26 | 831.71 | 2.4M |
| 2024-04-08 | 809.67 | 817.64 | 792.65 | 816.34 | 3.0M |
| 2024-04-05 | 816.12 | 821.25 | 811.73 | 814.02 | 1.8M |
| 2024-04-04 | 822.89 | 826.13 | 812.42 | 823.89 | 2.5M |
| 2024-04-03 | 815.30 | 816.11 | 805.21 | 808.37 | 2.3M |
| 2024-04-02 | 828.21 | 834.33 | 822.20 | 822.64 | 2.2M |
| 2024-04-01 | 835.36 | 836.78 | 828.47 | 832.67 | 2.0M |
| 2024-03-29 | 840.40 | 840.56 | 828.03 | 829.73 | 1.9M |
| 2024-03-28 | 854.11 | 854.13 | 836.82 | 837.26 | 3.1M |
| 2024-03-27 | 856.35 | 861.83 | 851.50 | 856.32 | 2.1M |
| 2024-03-26 | 865.65 | 871.32 | 854.96 | 855.32 | 2.4M |
| 2024-03-25 | 859.20 | 868.84 | 855.59 | 858.43 | 2.3M |
| 2024-03-22 | 858.00 | 865.02 | 854.18 | 854.21 | 2.2M |
| 2024-03-21 | 855.57 | 864.83 | 855.28 | 861.62 | 2.5M |
| 2024-03-20 | 858.49 | 858.63 | 845.66 | 846.81 | 2.1M |
| 2024-03-19 | 864.48 | 864.85 | 849.23 | 852.99 | 3.3M |
| 2024-03-18 | 858.32 | 866.41 | 854.41 | 862.96 | 2.8M |
| 2024-03-15 | 856.79 | 860.04 | 849.71 | 850.85 | 2.3M |
| 2024-03-14 | 866.21 | 871.98 | 860.32 | 860.32 | 3.0M |
| 2024-03-13 | 876.77 | 877.16 | 858.21 | 859.65 | 2.6M |
| 2024-03-12 | 870.37 | 875.42 | 858.55 | 872.77 | 3.0M |
| 2024-03-11 | 868.91 | 868.93 | 856.75 | 860.69 | 2.6M |
| 2024-03-08 | 876.63 | 884.93 | 870.38 | 873.87 | 3.8M |
| 2024-03-07 | 856.87 | 871.57 | 854.01 | 864.76 | 6.7M |
| 2024-03-06 | 856.24 | 860.45 | 847.39 | 850.74 | 2.6M |
| 2024-03-05 | 867.43 | 877.72 | 858.77 | 858.97 | 3.0M |
| 2024-03-04 | 880.13 | 884.80 | 872.17 | 872.30 | 3.1M |
| 2024-02-29 | 876.49 | 881.73 | 868.65 | 875.91 | 2.8M |
| 2024-02-28 | 884.20 | 885.89 | 874.29 | 879.22 | 4.0M |
| 2024-02-27 | 899.07 | 901.17 | 883.72 | 887.92 | 2.3M |
| 2024-02-26 | 901.98 | 908.75 | 892.25 | 894.26 | 2.3M |
| 2024-02-23 | 901.56 | 909.30 | 891.28 | 904.40 | 3.2M |
| 2024-02-22 | 920.23 | 920.23 | 900.25 | 902.65 | 3.7M |
| 2024-02-21 | 906.32 | 926.38 | 901.94 | 911.97 | 3.5M |
| 2024-02-20 | 900.03 | 917.44 | 892.86 | 904.80 | 4.0M |
| 2024-02-19 | 883.71 | 903.45 | 882.67 | 903.45 | 4.2M |
| 2024-02-16 | 862.71 | 890.87 | 860.64 | 884.98 | 5.0M |
| 2024-02-15 | 854.56 | 856.63 | 844.74 | 849.93 | 1.8M |
| 2024-02-14 | 840.25 | 851.74 | 837.59 | 848.35 | 2.4M |
| 2024-02-13 | 852.25 | 856.36 | 843.16 | 852.36 | 3.2M |
| 2024-02-08 | 850.25 | 858.64 | 845.68 | 846.20 | 3.0M |
| 2024-02-07 | 836.09 | 847.79 | 834.87 | 845.47 | 2.5M |
| 2024-02-06 | 829.53 | 835.22 | 817.86 | 825.21 | 1.9M |
| 2024-02-05 | 839.65 | 841.23 | 821.13 | 835.56 | 2.3M |
| 2024-02-02 | 823.62 | 844.35 | 823.62 | 841.24 | 2.7M |
| 2024-02-01 | 803.32 | 827.67 | 800.89 | 823.23 | 2.8M |
| 2024-01-31 | 812.91 | 821.14 | 808.86 | 811.48 | 1.7M |
| 2024-01-30 | 827.82 | 834.82 | 816.73 | 816.87 | 2.6M |
| 2024-01-29 | 799.76 | 826.55 | 794.05 | 818.86 | 3.1M |
| 2024-01-26 | 778.10 | 799.14 | 774.45 | 793.31 | 1.9M |
| 2024-01-25 | 781.80 | 789.44 | 769.38 | 785.16 | 2.4M |
| 2024-01-24 | 788.66 | 789.99 | 777.95 | 783.55 | 1.5M |
| 2024-01-23 | 785.43 | 793.91 | 782.24 | 788.82 | 1.6M |
| 2024-01-22 | 798.82 | 800.64 | 781.25 | 784.27 | 2.2M |
| 2024-01-19 | 800.81 | 804.97 | 790.66 | 795.48 | 1.9M |
| 2024-01-18 | 797.52 | 808.50 | 792.53 | 794.71 | 1.8M |
| 2024-01-17 | 820.00 | 821.20 | 797.05 | 797.13 | 2.1M |
| 2024-01-16 | 817.81 | 828.28 | 811.87 | 820.87 | 1.5M |
| 2024-01-15 | 826.71 | 827.22 | 818.20 | 821.28 | 1.4M |
| 2024-01-12 | 836.98 | 838.98 | 825.88 | 828.66 | 1.6M |
| 2024-01-11 | 844.46 | 850.34 | 834.68 | 839.14 | 2.0M |
| 2024-01-10 | 848.61 | 852.24 | 840.58 | 841.16 | 1.4M |
| 2024-01-09 | 862.51 | 863.74 | 848.67 | 849.33 | 1.5M |
| 2024-01-08 | 867.53 | 869.29 | 853.77 | 854.03 | 1.5M |
| 2024-01-05 | 854.69 | 869.25 | 850.55 | 866.80 | 1.7M |
| 2024-01-04 | 856.92 | 862.64 | 849.71 | 855.38 | 1.9M |
| 2024-01-03 | 879.05 | 879.05 | 858.06 | 860.05 | 2.4M |
| 2024-01-02 | 897.28 | 897.58 | 880.23 | 885.86 | 1.7M |