KOSPI 200 Steels

KS200STL
🏛️ Corea del Sur →
1,141.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,163.30 1,168.27 1,163.30 1,166.93 29.0K
09:01 1,167.40 1,167.40 1,164.52 1,164.61 8.0K
09:02 1,165.55 1,165.55 1,161.48 1,161.49 7.0K
09:03 1,161.09 1,161.88 1,158.79 1,159.98 9.0K
09:04 1,159.27 1,160.60 1,157.44 1,157.99 6.0K
09:05 1,158.11 1,159.11 1,156.72 1,156.85 10.0K
09:06 1,157.38 1,159.53 1,157.03 1,159.53 6.0K
09:07 1,159.77 1,161.09 1,159.55 1,159.55 6.0K
09:08 1,160.07 1,160.23 1,158.10 1,160.23 9.0K
09:09 1,157.99 1,160.49 1,157.99 1,159.01 5.0K
09:10 1,158.20 1,160.00 1,157.92 1,159.78 7.0K
09:11 1,160.01 1,161.27 1,159.78 1,161.22 7.0K
09:12 1,160.72 1,162.12 1,160.72 1,161.20 2.0K
09:13 1,162.45 1,163.18 1,160.61 1,163.18 6.0K
09:14 1,163.29 1,165.22 1,163.27 1,165.07 3.0K
09:15 1,165.73 1,165.73 1,161.74 1,162.15 6.0K
09:16 1,162.94 1,162.96 1,159.76 1,159.76 5.0K
09:17 1,160.12 1,160.46 1,158.72 1,160.10 5.0K
09:18 1,159.65 1,160.47 1,159.10 1,159.94 3.0K
09:19 1,158.88 1,160.14 1,157.66 1,157.66 3.0K
09:20 1,158.00 1,158.37 1,157.45 1,158.14 3.0K
09:21 1,157.80 1,159.17 1,157.80 1,158.47 2.0K
09:22 1,158.56 1,159.75 1,157.97 1,158.07 5.0K
09:23 1,158.05 1,158.34 1,157.28 1,158.21 5.0K
09:24 1,158.36 1,158.36 1,155.90 1,155.90 5.0K
09:25 1,156.95 1,157.57 1,155.11 1,155.11 8.0K
09:26 1,155.12 1,155.67 1,153.50 1,153.50 7.0K
09:27 1,153.60 1,154.09 1,152.71 1,152.83 3.0K
09:28 1,152.42 1,152.96 1,149.15 1,150.15 17.0K
09:29 1,150.01 1,151.81 1,149.83 1,151.50 4.0K
09:30 1,151.86 1,151.88 1,150.70 1,151.18 4.0K
09:31 1,150.78 1,151.42 1,149.85 1,150.80 5.0K
09:32 1,150.94 1,151.41 1,149.68 1,150.45 3.0K
09:33 1,150.36 1,150.36 1,149.17 1,149.57 5.0K
09:34 1,149.56 1,149.91 1,148.83 1,149.21 3.0K
09:35 1,149.54 1,150.10 1,148.78 1,149.41 4.0K
09:36 1,149.20 1,149.60 1,147.75 1,147.75 9.0K
09:37 1,147.78 1,147.98 1,146.60 1,146.84 7.0K
09:38 1,147.09 1,147.09 1,146.05 1,146.17 9.0K
09:39 1,146.53 1,148.23 1,146.12 1,147.97 5.0K
09:40 1,147.64 1,147.92 1,146.57 1,147.02 2.0K
09:41 1,147.00 1,148.72 1,146.80 1,148.72 6.0K
09:42 1,147.57 1,147.62 1,146.60 1,146.60 5.0K
09:43 1,146.84 1,147.43 1,146.52 1,147.43 2.0K
09:44 1,147.19 1,148.19 1,146.77 1,148.10 2.0K
09:45 1,147.94 1,150.13 1,147.70 1,150.13 4.0K
09:46 1,149.79 1,150.72 1,149.77 1,149.95 2.0K
09:47 1,150.20 1,150.71 1,149.79 1,149.79 2.0K
09:48 1,149.82 1,151.28 1,149.82 1,151.28 1.0K
09:49 1,151.28 1,151.93 1,150.76 1,151.93 2.0K
09:50 1,151.60 1,152.09 1,150.71 1,151.13 2.0K
09:51 1,150.66 1,150.76 1,149.81 1,150.52 1.0K
09:52 1,150.86 1,150.99 1,150.28 1,150.97 3.0K
09:53 1,150.99 1,151.53 1,150.96 1,151.39 2.0K
09:54 1,150.38 1,151.29 1,149.97 1,149.97 3.0K
09:55 1,149.99 1,151.28 1,149.99 1,151.28 1.0K
09:56 1,151.05 1,151.05 1,150.03 1,150.24 1.0K
09:57 1,150.46 1,150.69 1,149.45 1,149.45 3.0K
09:58 1,149.45 1,150.18 1,149.45 1,150.13 2.0K
09:59 1,150.13 1,150.13 1,149.15 1,149.51 2.0K
10:00 1,149.26 1,150.29 1,148.83 1,149.91 3.0K
10:01 1,149.91 1,150.06 1,147.89 1,148.22 6.0K
10:02 1,148.22 1,148.22 1,145.90 1,146.23 3.0K
10:03 1,146.23 1,146.23 1,145.36 1,145.68 12.0K
10:04 1,146.26 1,146.62 1,146.02 1,146.60 3.0K
10:05 1,146.72 1,147.14 1,146.67 1,146.74 2.0K
10:06 1,146.38 1,146.91 1,146.34 1,146.91 3.0K
10:07 1,147.16 1,147.16 1,145.40 1,145.70 8.0K
10:08 1,145.61 1,146.47 1,145.61 1,146.32 5.0K
10:09 1,147.05 1,147.05 1,145.71 1,145.97 2.0K
10:10 1,146.54 1,147.07 1,145.71 1,146.24 1.0K
10:11 1,146.48 1,147.43 1,145.39 1,147.05 3.0K
10:12 1,147.05 1,147.63 1,146.51 1,147.47 2.0K
10:13 1,147.47 1,147.91 1,147.17 1,147.48 2.0K
10:14 1,147.48 1,148.84 1,147.44 1,147.72 2.0K
10:15 1,148.42 1,149.13 1,147.72 1,148.75 1.0K
10:16 1,148.79 1,149.58 1,148.79 1,149.13 2.0K
10:17 1,149.01 1,149.37 1,148.53 1,149.30 2.0K
10:18 1,149.21 1,149.21 1,147.63 1,147.68 4.0K
10:19 1,147.35 1,147.93 1,147.05 1,147.25 1.0K
10:20 1,147.52 1,147.73 1,147.09 1,147.43 1.0K
10:21 1,147.66 1,147.74 1,146.94 1,147.29 1.0K
10:22 1,147.05 1,147.99 1,147.05 1,147.76 0.0K
10:23 1,147.76 1,148.14 1,147.26 1,147.70 2.0K
10:24 1,147.70 1,148.87 1,147.70 1,148.77 0.0K
10:25 1,148.55 1,148.76 1,147.55 1,147.81 1.0K
10:26 1,147.81 1,148.50 1,147.80 1,148.21 3.0K
10:27 1,148.42 1,148.42 1,147.32 1,147.81 2.0K
10:28 1,147.78 1,147.96 1,147.19 1,147.37 3.0K
10:29 1,147.37 1,147.37 1,146.62 1,147.27 2.0K
10:30 1,146.70 1,147.01 1,145.90 1,145.90 3.0K
10:31 1,145.43 1,145.43 1,144.80 1,144.80 1.0K
10:32 1,144.80 1,145.87 1,144.80 1,144.85 2.0K
10:33 1,144.85 1,146.71 1,144.69 1,146.46 2.0K
10:34 1,146.46 1,146.48 1,145.08 1,145.84 0.0K
10:35 1,146.01 1,147.00 1,145.71 1,146.29 5.0K
10:36 1,145.93 1,146.24 1,145.36 1,145.59 3.0K
10:37 1,145.59 1,146.02 1,144.73 1,145.93 7.0K
10:38 1,145.59 1,146.40 1,145.53 1,145.72 2.0K
10:39 1,145.74 1,146.41 1,145.59 1,145.64 1.0K
10:40 1,145.64 1,146.89 1,145.64 1,146.89 2.0K
10:41 1,146.93 1,147.16 1,146.59 1,146.75 1.0K
10:42 1,146.77 1,147.12 1,146.25 1,147.12 1.0K
10:43 1,147.12 1,147.12 1,146.06 1,146.71 3.0K
10:44 1,146.30 1,147.30 1,145.67 1,146.48 2.0K
10:45 1,146.48 1,147.23 1,145.91 1,147.13 2.0K
10:46 1,147.13 1,147.13 1,145.86 1,145.86 2.0K
10:47 1,145.80 1,147.41 1,145.46 1,146.34 1.0K
10:48 1,145.98 1,146.78 1,145.91 1,146.45 1.0K
10:49 1,146.45 1,146.45 1,145.68 1,145.88 3.0K
10:50 1,145.88 1,146.15 1,144.80 1,144.81 6.0K
10:51 1,144.58 1,145.14 1,144.21 1,144.54 2.0K
10:52 1,144.20 1,144.96 1,143.98 1,143.98 1.0K
10:53 1,143.98 1,144.96 1,143.98 1,144.38 2.0K
10:54 1,144.76 1,145.02 1,144.11 1,145.02 1.0K
10:55 1,144.22 1,144.89 1,143.83 1,144.40 2.0K
10:56 1,144.16 1,144.70 1,143.82 1,144.06 1.0K
10:57 1,144.06 1,144.29 1,143.40 1,143.80 6.0K
10:58 1,143.49 1,143.88 1,143.17 1,143.74 3.0K
10:59 1,143.50 1,144.00 1,142.81 1,143.80 2.0K
11:00 1,143.80 1,143.80 1,142.61 1,143.01 2.0K
11:01 1,143.03 1,143.58 1,142.62 1,142.84 2.0K
11:02 1,143.08 1,143.86 1,142.36 1,143.86 1.0K
11:03 1,143.39 1,143.61 1,142.41 1,142.41 4.0K
11:04 1,142.50 1,143.25 1,142.50 1,142.66 8.0K
11:05 1,142.80 1,142.87 1,141.49 1,142.00 5.0K
11:06 1,141.68 1,142.45 1,141.29 1,141.62 1.0K
11:07 1,141.62 1,142.56 1,141.62 1,142.21 4.0K
11:08 1,142.17 1,142.29 1,141.81 1,141.98 2.0K
11:09 1,141.87 1,142.37 1,141.35 1,141.35 1.0K
11:10 1,141.35 1,142.27 1,141.07 1,141.07 4.0K
11:11 1,140.80 1,141.05 1,140.02 1,140.02 2.0K
11:12 1,140.02 1,141.11 1,140.02 1,140.54 1.0K
11:13 1,140.43 1,141.16 1,140.27 1,140.27 1.0K
11:14 1,140.44 1,141.02 1,139.98 1,140.78 2.0K
11:15 1,140.78 1,140.92 1,139.87 1,140.92 1.0K
11:16 1,140.58 1,141.09 1,140.01 1,141.02 2.0K
11:17 1,141.02 1,141.02 1,139.94 1,140.10 1.0K
11:18 1,139.74 1,140.95 1,139.74 1,140.78 1.0K
11:19 1,140.86 1,141.11 1,140.31 1,141.00 2.0K
11:20 1,141.00 1,141.50 1,140.40 1,140.69 3.0K
11:21 1,141.07 1,141.55 1,140.41 1,141.55 1.0K
11:22 1,141.22 1,141.55 1,140.55 1,140.61 4.0K
11:23 1,140.61 1,141.46 1,140.57 1,141.46 1.0K
11:24 1,141.49 1,141.49 1,140.17 1,140.17 1.0K
11:25 1,140.88 1,141.24 1,140.05 1,141.03 1.0K
11:26 1,140.70 1,141.72 1,140.46 1,141.06 1.0K
11:27 1,141.10 1,141.24 1,140.53 1,140.53 2.0K
11:28 1,140.86 1,141.53 1,140.86 1,141.46 7.0K
11:29 1,141.46 1,141.79 1,140.98 1,141.37 2.0K
11:30 1,141.60 1,142.29 1,141.47 1,141.47 1.0K
11:31 1,141.47 1,141.87 1,141.17 1,141.46 1.0K
11:32 1,141.46 1,142.22 1,141.23 1,141.99 1.0K
11:33 1,141.71 1,142.54 1,141.69 1,142.54 2.0K
11:34 1,142.26 1,143.54 1,141.98 1,143.54 5.0K
11:35 1,143.89 1,143.89 1,142.77 1,143.39 1.0K
11:36 1,143.62 1,144.40 1,143.27 1,144.04 1.0K
11:37 1,144.20 1,145.54 1,144.20 1,144.99 1.0K
11:38 1,144.82 1,146.00 1,144.82 1,145.89 1.0K
11:39 1,145.77 1,145.86 1,145.13 1,145.13 1.0K
11:40 1,145.13 1,145.76 1,144.69 1,145.36 2.0K
11:41 1,145.46 1,145.81 1,144.65 1,144.68 1.0K
11:42 1,144.96 1,145.80 1,144.96 1,145.13 1.0K
11:43 1,145.60 1,145.89 1,144.72 1,145.32 1.0K
11:44 1,144.96 1,145.85 1,144.85 1,145.18 1.0K
11:45 1,144.76 1,145.57 1,144.63 1,145.16 1.0K
11:46 1,144.83 1,145.19 1,144.20 1,144.53 1.0K
11:47 1,144.97 1,145.28 1,144.32 1,145.28 1.0K
11:48 1,145.28 1,145.90 1,144.34 1,145.57 6.0K
11:49 1,145.72 1,145.72 1,143.76 1,143.98 2.0K
11:50 1,144.29 1,144.90 1,144.29 1,144.76 1.0K
11:51 1,144.78 1,145.20 1,144.36 1,145.20 0.0K
11:52 1,145.20 1,145.79 1,145.07 1,145.07 2.0K
11:53 1,145.27 1,145.37 1,144.32 1,144.59 2.0K
11:54 1,144.68 1,145.41 1,144.24 1,144.24 0.0K
11:55 1,143.68 1,144.93 1,143.68 1,144.78 2.0K
11:56 1,144.78 1,145.08 1,143.95 1,143.95 0.0K
11:57 1,143.95 1,144.95 1,143.71 1,144.42 1.0K
11:58 1,144.42 1,144.47 1,143.59 1,144.03 2.0K
11:59 1,144.11 1,144.11 1,143.13 1,143.61 1.0K
12:00 1,144.18 1,144.25 1,143.26 1,144.06 1.0K
12:01 1,144.15 1,144.31 1,143.39 1,143.84 3.0K
12:02 1,143.82 1,144.39 1,143.60 1,143.93 1.0K
12:03 1,143.59 1,143.94 1,143.23 1,143.80 1.0K
12:04 1,144.14 1,144.46 1,143.70 1,144.31 2.0K
12:05 1,143.96 1,144.40 1,143.39 1,144.08 1.0K
12:06 1,143.74 1,144.31 1,143.45 1,143.82 1.0K
12:07 1,143.82 1,144.39 1,143.47 1,144.07 1.0K
12:08 1,144.07 1,144.07 1,142.91 1,143.48 2.0K
12:09 1,143.48 1,143.59 1,142.85 1,143.07 1.0K
12:10 1,143.42 1,143.55 1,142.79 1,142.96 2.0K
12:11 1,142.62 1,144.39 1,142.62 1,144.39 1.0K
12:12 1,143.69 1,144.42 1,143.37 1,144.42 3.0K
12:13 1,144.42 1,144.42 1,143.66 1,144.20 0.0K
12:14 1,144.53 1,144.53 1,143.37 1,144.00 1.0K
12:15 1,144.24 1,144.29 1,143.00 1,143.00 1.0K
12:16 1,143.23 1,144.17 1,143.14 1,144.17 1.0K
12:17 1,143.48 1,144.01 1,143.07 1,143.99 1.0K
12:18 1,143.06 1,143.78 1,142.71 1,143.07 1.0K
12:19 1,143.14 1,143.50 1,142.72 1,143.05 1.0K
12:20 1,143.05 1,143.55 1,142.79 1,142.81 2.0K
12:21 1,142.81 1,143.45 1,142.64 1,143.11 1.0K
12:22 1,143.45 1,143.88 1,142.80 1,143.49 2.0K
12:23 1,143.44 1,143.47 1,142.65 1,142.85 2.0K
12:24 1,142.85 1,143.27 1,142.49 1,143.27 1.0K
12:25 1,142.83 1,143.07 1,142.01 1,142.11 4.0K
12:26 1,142.18 1,143.14 1,142.18 1,142.67 4.0K
12:27 1,142.75 1,143.25 1,142.42 1,142.69 2.0K
12:28 1,142.69 1,143.34 1,142.42 1,143.34 2.0K
12:29 1,143.25 1,143.29 1,142.25 1,142.34 0.0K
12:30 1,142.34 1,143.31 1,142.15 1,142.66 1.0K
12:31 1,143.07 1,143.17 1,142.36 1,143.14 2.0K
12:32 1,142.91 1,143.25 1,142.12 1,143.08 0.0K
12:33 1,142.75 1,143.16 1,142.32 1,142.91 2.0K
12:34 1,143.25 1,143.26 1,142.75 1,142.86 1.0K
12:35 1,143.21 1,143.52 1,142.84 1,143.02 0.0K
12:36 1,143.02 1,143.39 1,142.70 1,143.05 1.0K
12:37 1,142.70 1,143.42 1,142.37 1,142.68 1.0K
12:38 1,142.68 1,143.28 1,142.30 1,142.65 2.0K
12:39 1,142.42 1,143.15 1,142.23 1,142.90 1.0K
12:40 1,142.72 1,143.09 1,141.86 1,141.86 2.0K
12:41 1,142.21 1,143.01 1,142.19 1,142.84 3.0K
12:42 1,142.84 1,142.91 1,142.21 1,142.21 1.0K
12:43 1,142.29 1,142.60 1,141.65 1,142.30 2.0K
12:44 1,142.28 1,142.73 1,141.95 1,142.64 0.0K
12:45 1,142.05 1,142.64 1,141.80 1,142.08 1.0K
12:46 1,142.19 1,142.90 1,141.89 1,142.78 3.0K
12:47 1,142.70 1,143.07 1,141.81 1,141.88 3.0K
12:48 1,142.22 1,142.39 1,141.86 1,142.39 1.0K
12:49 1,142.39 1,142.66 1,141.53 1,142.30 9.0K
12:50 1,142.41 1,142.64 1,141.89 1,141.92 1.0K
12:51 1,141.56 1,142.33 1,141.56 1,142.24 8.0K
12:52 1,142.00 1,142.59 1,141.66 1,141.94 3.0K
12:53 1,141.70 1,142.51 1,141.47 1,142.16 1.0K
12:54 1,142.16 1,142.53 1,141.67 1,142.38 1.0K
12:55 1,142.38 1,142.54 1,141.74 1,142.18 2.0K
12:56 1,142.18 1,142.52 1,141.47 1,142.17 2.0K
12:57 1,141.93 1,142.63 1,141.46 1,142.14 3.0K
12:58 1,142.12 1,142.47 1,141.12 1,141.46 2.0K
12:59 1,141.69 1,142.37 1,141.39 1,141.94 2.0K
13:00 1,140.90 1,141.94 1,140.22 1,140.74 4.0K
13:01 1,140.74 1,141.28 1,140.39 1,140.78 3.0K
13:02 1,140.81 1,140.88 1,140.16 1,140.77 1.0K
13:03 1,140.77 1,140.90 1,139.82 1,140.35 1.0K
13:04 1,139.70 1,139.94 1,138.19 1,138.81 5.0K
13:05 1,138.55 1,138.55 1,136.79 1,137.51 4.0K
13:06 1,137.86 1,138.34 1,137.12 1,138.00 5.0K
13:07 1,138.00 1,138.57 1,137.60 1,138.26 0.0K
13:08 1,138.26 1,138.33 1,137.15 1,137.91 3.0K
13:09 1,138.38 1,138.99 1,137.71 1,138.56 3.0K
13:10 1,138.20 1,138.93 1,137.73 1,138.56 3.0K
13:11 1,138.32 1,139.52 1,138.23 1,139.38 2.0K
13:12 1,139.38 1,140.14 1,139.22 1,139.80 3.0K
13:13 1,139.80 1,140.75 1,139.45 1,139.70 0.0K
13:14 1,139.36 1,140.61 1,139.36 1,140.17 1.0K
13:15 1,140.25 1,141.18 1,139.88 1,140.57 2.0K
13:16 1,140.57 1,140.66 1,139.67 1,140.35 0.0K
13:17 1,140.33 1,140.68 1,139.97 1,140.40 2.0K
13:18 1,140.57 1,141.11 1,140.03 1,140.79 2.0K
13:19 1,140.79 1,141.88 1,139.90 1,141.53 1.0K
13:20 1,141.19 1,142.03 1,140.79 1,141.88 2.0K
13:21 1,142.01 1,142.73 1,142.01 1,142.25 2.0K
13:22 1,142.16 1,142.61 1,141.91 1,142.61 1.0K
13:23 1,142.27 1,142.67 1,142.05 1,142.54 1.0K
13:24 1,142.54 1,142.69 1,141.93 1,142.08 0.0K
13:25 1,142.33 1,142.33 1,141.29 1,141.29 2.0K
13:26 1,141.43 1,141.91 1,141.17 1,141.17 1.0K
13:27 1,141.34 1,141.59 1,140.56 1,141.22 1.0K
13:28 1,141.39 1,141.55 1,140.63 1,141.00 1.0K
13:29 1,141.00 1,141.04 1,139.67 1,140.77 6.0K
13:30 1,140.36 1,140.79 1,139.76 1,140.20 1.0K
13:31 1,140.43 1,140.46 1,139.66 1,139.66 0.0K
13:32 1,139.66 1,140.29 1,139.49 1,139.89 8.0K
13:33 1,139.89 1,140.20 1,139.65 1,139.72 1.0K
13:34 1,139.72 1,140.31 1,139.45 1,139.71 2.0K
13:35 1,140.09 1,140.34 1,139.55 1,139.91 3.0K
13:36 1,140.24 1,142.32 1,139.67 1,141.96 5.0K
13:37 1,141.98 1,142.65 1,141.96 1,142.29 2.0K
13:38 1,142.29 1,142.29 1,140.87 1,141.02 2.0K
13:39 1,141.38 1,141.62 1,140.95 1,141.20 2.0K
13:40 1,141.55 1,141.87 1,140.68 1,141.68 1.0K
13:41 1,141.77 1,141.77 1,140.79 1,140.96 2.0K
13:42 1,141.20 1,141.91 1,140.63 1,141.22 2.0K
13:43 1,141.32 1,141.58 1,140.91 1,141.06 3.0K
13:44 1,141.39 1,141.54 1,140.82 1,141.14 0.0K
13:45 1,141.35 1,141.63 1,141.00 1,141.39 1.0K
13:46 1,140.87 1,141.63 1,140.78 1,140.98 1.0K
13:47 1,140.74 1,141.35 1,140.47 1,141.04 1.0K
13:48 1,141.22 1,141.58 1,141.01 1,141.16 1.0K
13:49 1,141.00 1,141.39 1,140.59 1,141.10 1.0K
13:50 1,141.06 1,141.25 1,140.77 1,141.17 2.0K
13:51 1,140.60 1,140.83 1,139.99 1,140.83 1.0K
13:52 1,140.42 1,140.59 1,139.11 1,139.11 3.0K
13:53 1,139.25 1,139.69 1,138.82 1,139.44 1.0K
13:54 1,139.84 1,139.84 1,138.83 1,138.83 2.0K
13:55 1,138.26 1,139.16 1,138.25 1,138.25 2.0K
13:56 1,138.43 1,138.67 1,137.83 1,138.45 1.0K
13:57 1,138.17 1,138.60 1,137.87 1,138.37 1.0K
13:58 1,137.96 1,138.82 1,137.90 1,138.19 2.0K
13:59 1,138.67 1,138.91 1,138.06 1,138.34 1.0K
14:00 1,138.61 1,138.63 1,137.68 1,138.01 1.0K
14:01 1,138.47 1,138.49 1,137.62 1,137.63 3.0K
14:02 1,137.90 1,139.01 1,137.46 1,139.01 6.0K
14:03 1,138.92 1,139.25 1,137.90 1,139.18 2.0K
14:04 1,138.65 1,139.18 1,138.10 1,138.10 2.0K
14:05 1,138.45 1,139.10 1,138.02 1,138.46 0.0K
14:06 1,138.86 1,138.90 1,137.64 1,138.33 2.0K
14:07 1,138.23 1,138.56 1,137.47 1,138.11 1.0K
14:08 1,137.98 1,138.13 1,137.09 1,138.08 1.0K
14:09 1,137.32 1,138.21 1,137.02 1,137.43 1.0K
14:10 1,137.57 1,138.63 1,137.07 1,137.49 3.0K
14:11 1,137.73 1,139.89 1,137.73 1,138.23 3.0K
14:12 1,138.21 1,138.96 1,138.07 1,138.90 1.0K
14:13 1,138.66 1,138.96 1,137.84 1,138.54 6.0K
14:14 1,138.58 1,138.92 1,137.94 1,138.06 2.0K
14:15 1,138.04 1,138.55 1,137.43 1,138.55 2.0K
14:16 1,138.63 1,138.95 1,138.38 1,138.72 1.0K
14:17 1,138.64 1,139.32 1,138.25 1,138.25 1.0K
14:18 1,138.25 1,139.18 1,138.20 1,138.93 2.0K
14:19 1,138.97 1,138.97 1,137.64 1,138.02 3.0K
14:20 1,138.02 1,138.41 1,137.78 1,137.94 0.0K
14:21 1,138.14 1,139.27 1,137.95 1,139.27 3.0K
14:22 1,138.93 1,139.71 1,138.93 1,139.55 2.0K
14:23 1,139.52 1,139.71 1,138.49 1,138.66 2.0K
14:24 1,138.89 1,139.19 1,138.48 1,138.90 1.0K
14:25 1,138.55 1,139.48 1,138.55 1,138.82 1.0K
14:26 1,138.82 1,139.83 1,138.82 1,139.71 2.0K
14:27 1,139.47 1,140.40 1,139.47 1,140.20 1.0K
14:28 1,140.22 1,140.84 1,139.94 1,140.84 1.0K
14:29 1,140.61 1,140.92 1,139.63 1,139.69 2.0K
14:30 1,139.59 1,140.69 1,139.34 1,140.30 1.0K
14:31 1,140.30 1,141.56 1,140.28 1,140.56 2.0K
14:32 1,140.33 1,140.56 1,139.61 1,140.21 1.0K
14:33 1,139.86 1,140.81 1,139.86 1,140.70 2.0K
14:34 1,140.35 1,141.43 1,140.05 1,140.82 1.0K
14:35 1,140.63 1,140.97 1,140.12 1,140.12 2.0K
14:36 1,140.37 1,141.34 1,140.07 1,140.77 2.0K
14:37 1,140.84 1,141.74 1,140.48 1,141.18 2.0K
14:38 1,140.95 1,141.40 1,140.50 1,141.16 3.0K
14:39 1,140.92 1,141.92 1,140.92 1,141.57 1.0K
14:40 1,141.57 1,142.66 1,141.27 1,142.19 2.0K
14:41 1,141.95 1,142.70 1,141.84 1,142.51 8.0K
14:42 1,142.14 1,143.10 1,142.14 1,143.10 3.0K
14:43 1,142.51 1,142.53 1,141.59 1,141.59 5.0K
14:44 1,141.59 1,142.17 1,141.51 1,142.12 3.0K
14:45 1,142.00 1,142.00 1,140.93 1,141.41 3.0K
14:46 1,141.41 1,141.98 1,140.99 1,141.16 2.0K
14:47 1,141.19 1,141.76 1,141.19 1,141.52 2.0K
14:48 1,141.62 1,142.30 1,140.65 1,142.30 2.0K
14:49 1,142.26 1,142.26 1,141.07 1,141.08 3.0K
14:50 1,141.35 1,141.62 1,140.43 1,141.21 3.0K
14:51 1,141.12 1,141.55 1,140.84 1,140.96 2.0K
14:52 1,140.96 1,141.19 1,139.63 1,140.15 4.0K
14:53 1,140.32 1,140.32 1,139.16 1,139.46 4.0K
14:54 1,139.82 1,141.05 1,139.43 1,139.44 1.0K
14:55 1,140.11 1,140.28 1,139.36 1,139.92 2.0K
14:56 1,140.07 1,140.51 1,139.58 1,139.94 3.0K
14:57 1,140.15 1,140.58 1,139.62 1,140.29 3.0K
14:58 1,139.93 1,140.34 1,139.39 1,140.06 2.0K
14:59 1,139.93 1,140.51 1,139.54 1,139.54 2.0K
15:00 1,139.81 1,140.50 1,139.51 1,139.84 2.0K
15:01 1,140.15 1,140.16 1,139.32 1,139.91 2.0K
15:02 1,139.57 1,140.26 1,139.15 1,140.06 2.0K
15:03 1,139.82 1,140.15 1,138.80 1,139.34 3.0K
15:04 1,138.99 1,140.45 1,138.99 1,139.74 3.0K
15:05 1,139.74 1,140.43 1,139.08 1,139.95 2.0K
15:06 1,139.70 1,140.41 1,138.86 1,139.63 2.0K
15:07 1,139.63 1,139.96 1,139.16 1,139.18 4.0K
15:08 1,139.41 1,139.60 1,138.82 1,139.60 5.0K
15:09 1,139.24 1,139.50 1,138.37 1,138.37 4.0K
15:10 1,138.97 1,139.15 1,138.23 1,138.77 3.0K
15:11 1,139.19 1,139.42 1,138.45 1,138.86 3.0K
15:12 1,138.86 1,139.11 1,138.11 1,138.45 2.0K
15:13 1,138.10 1,138.81 1,138.07 1,138.78 5.0K
15:14 1,138.41 1,139.38 1,138.31 1,138.91 2.0K
15:15 1,139.02 1,139.46 1,138.59 1,138.81 3.0K
15:16 1,138.81 1,139.56 1,138.16 1,138.16 5.0K
15:17 1,138.11 1,139.56 1,137.88 1,139.17 3.0K
15:18 1,139.14 1,139.54 1,138.31 1,139.54 5.0K
15:19 1,139.45 1,140.05 1,138.66 1,139.27 4.0K
15:20 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:21 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:22 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:23 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:24 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:25 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:26 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:27 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:28 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
15:29 1,139.27 1,141.31 1,139.27 1,141.31 70.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles