KOSPI 200 Steels

KS200STL
🏛️ Corea del Sur →
1,141.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,173.46 1,174.74 1,173.42 1,174.37 28.0K
09:01 1,173.97 1,174.45 1,172.36 1,173.57 7.0K
09:02 1,173.98 1,174.33 1,170.26 1,170.26 8.0K
09:03 1,170.74 1,171.03 1,168.83 1,169.54 4.0K
09:04 1,169.27 1,169.29 1,166.01 1,166.54 7.0K
09:05 1,166.30 1,166.59 1,164.83 1,165.52 6.0K
09:06 1,165.61 1,165.99 1,163.99 1,165.84 8.0K
09:07 1,165.48 1,165.48 1,161.93 1,163.25 8.0K
09:08 1,163.27 1,165.23 1,162.63 1,164.07 7.0K
09:09 1,164.10 1,164.98 1,163.54 1,164.39 5.0K
09:10 1,164.29 1,165.04 1,164.10 1,164.68 5.0K
09:11 1,165.15 1,166.37 1,165.15 1,166.37 4.0K
09:12 1,165.76 1,167.22 1,165.76 1,166.41 4.0K
09:13 1,166.19 1,166.52 1,165.42 1,166.19 3.0K
09:14 1,165.72 1,165.80 1,164.34 1,165.59 3.0K
09:15 1,165.59 1,167.20 1,164.74 1,167.20 5.0K
09:16 1,166.04 1,167.07 1,165.95 1,167.07 4.0K
09:17 1,166.83 1,167.24 1,166.23 1,166.54 2.0K
09:18 1,166.54 1,167.22 1,166.10 1,166.51 2.0K
09:19 1,166.96 1,166.96 1,165.59 1,165.94 2.0K
09:20 1,165.88 1,166.31 1,165.52 1,165.93 2.0K
09:21 1,165.93 1,166.42 1,165.23 1,166.42 2.0K
09:22 1,166.18 1,166.42 1,165.70 1,166.36 4.0K
09:23 1,166.12 1,166.44 1,165.54 1,166.44 2.0K
09:24 1,166.11 1,166.64 1,165.76 1,166.52 4.0K
09:25 1,166.52 1,167.73 1,166.45 1,167.73 6.0K
09:26 1,167.73 1,168.06 1,167.16 1,168.06 2.0K
09:27 1,168.30 1,168.45 1,167.19 1,167.74 9.0K
09:28 1,167.69 1,168.71 1,167.13 1,167.56 1.0K
09:29 1,167.56 1,168.70 1,167.31 1,167.56 6.0K
09:30 1,167.32 1,168.97 1,167.32 1,168.93 4.0K
09:31 1,168.91 1,168.91 1,167.65 1,168.51 6.0K
09:32 1,168.30 1,169.18 1,167.35 1,168.55 5.0K
09:33 1,168.48 1,168.48 1,166.57 1,167.54 4.0K
09:34 1,167.07 1,168.06 1,167.07 1,167.59 2.0K
09:35 1,167.59 1,167.77 1,166.41 1,167.77 5.0K
09:36 1,168.00 1,168.00 1,166.48 1,166.48 3.0K
09:37 1,166.48 1,166.75 1,165.90 1,166.45 3.0K
09:38 1,166.55 1,166.55 1,165.55 1,165.79 3.0K
09:39 1,166.54 1,166.54 1,165.54 1,165.69 3.0K
09:40 1,166.39 1,167.11 1,165.83 1,167.02 4.0K
09:41 1,167.38 1,168.86 1,167.38 1,167.96 2.0K
09:42 1,168.55 1,168.94 1,167.68 1,168.94 2.0K
09:43 1,168.94 1,169.34 1,168.58 1,168.91 2.0K
09:44 1,169.26 1,169.26 1,168.49 1,168.66 3.0K
09:45 1,168.66 1,169.50 1,168.24 1,169.36 2.0K
09:46 1,168.45 1,170.09 1,168.34 1,169.88 3.0K
09:47 1,169.46 1,170.05 1,168.75 1,169.60 2.0K
09:48 1,169.50 1,169.65 1,168.47 1,168.47 2.0K
09:49 1,168.47 1,169.07 1,167.52 1,167.97 6.0K
09:50 1,167.38 1,168.97 1,167.32 1,168.08 5.0K
09:51 1,167.50 1,167.87 1,166.40 1,167.60 4.0K
09:52 1,167.18 1,167.53 1,166.41 1,167.02 4.0K
09:53 1,166.95 1,166.95 1,165.94 1,166.55 1.0K
09:54 1,166.59 1,167.19 1,166.07 1,166.11 4.0K
09:55 1,166.04 1,166.90 1,165.88 1,166.61 4.0K
09:56 1,166.52 1,166.52 1,165.64 1,166.25 4.0K
09:57 1,165.83 1,166.75 1,165.21 1,166.24 4.0K
09:58 1,166.21 1,166.73 1,165.70 1,166.73 2.0K
09:59 1,166.73 1,166.81 1,165.49 1,166.20 3.0K
10:00 1,165.63 1,166.66 1,165.32 1,165.67 1.0K
10:01 1,165.56 1,166.14 1,165.10 1,166.14 2.0K
10:02 1,165.77 1,166.10 1,165.05 1,165.21 3.0K
10:03 1,165.21 1,165.37 1,163.69 1,163.79 2.0K
10:04 1,164.34 1,164.47 1,163.73 1,164.33 2.0K
10:05 1,164.72 1,164.72 1,163.11 1,163.11 4.0K
10:06 1,162.86 1,164.14 1,162.86 1,163.25 4.0K
10:07 1,163.82 1,164.28 1,162.99 1,163.47 1.0K
10:08 1,163.83 1,164.90 1,163.37 1,163.37 3.0K
10:09 1,163.39 1,164.24 1,163.33 1,164.24 1.0K
10:10 1,164.09 1,164.09 1,162.96 1,163.73 2.0K
10:11 1,163.63 1,164.30 1,162.92 1,163.85 1.0K
10:12 1,163.85 1,164.84 1,163.43 1,164.33 2.0K
10:13 1,164.61 1,164.61 1,163.75 1,164.20 1.0K
10:14 1,164.24 1,164.72 1,163.20 1,163.62 2.0K
10:15 1,163.29 1,164.07 1,162.88 1,163.56 1.0K
10:16 1,164.63 1,164.63 1,162.56 1,162.84 6.0K
10:17 1,162.93 1,163.13 1,161.88 1,163.13 3.0K
10:18 1,163.46 1,163.50 1,162.41 1,163.03 1.0K
10:19 1,163.03 1,163.52 1,162.47 1,163.52 1.0K
10:20 1,163.17 1,164.19 1,163.17 1,163.96 3.0K
10:21 1,163.87 1,165.06 1,163.67 1,163.67 6.0K
10:22 1,163.67 1,163.96 1,162.54 1,162.71 4.0K
10:23 1,162.95 1,163.71 1,162.95 1,163.71 2.0K
10:24 1,163.15 1,163.57 1,163.05 1,163.45 1.0K
10:25 1,163.62 1,163.65 1,162.69 1,163.40 3.0K
10:26 1,163.32 1,164.38 1,163.32 1,163.46 3.0K
10:27 1,163.46 1,164.60 1,163.46 1,163.82 1.0K
10:28 1,163.82 1,164.04 1,163.55 1,163.74 2.0K
10:29 1,163.67 1,164.52 1,163.50 1,163.82 1.0K
10:30 1,163.60 1,164.95 1,163.24 1,164.53 1.0K
10:31 1,164.53 1,164.53 1,163.49 1,164.04 1.0K
10:32 1,164.27 1,164.77 1,163.49 1,163.72 3.0K
10:33 1,164.05 1,164.64 1,163.68 1,164.48 4.0K
10:34 1,164.48 1,164.93 1,163.95 1,164.12 1.0K
10:35 1,164.12 1,164.54 1,163.12 1,163.36 2.0K
10:36 1,163.39 1,164.92 1,163.39 1,164.79 4.0K
10:37 1,164.79 1,165.84 1,164.79 1,165.05 3.0K
10:38 1,165.28 1,165.39 1,164.14 1,164.14 2.0K
10:39 1,164.14 1,165.12 1,163.63 1,163.63 1.0K
10:40 1,163.79 1,164.86 1,163.53 1,163.53 3.0K
10:41 1,163.80 1,165.68 1,163.80 1,165.68 7.0K
10:42 1,165.59 1,166.32 1,165.20 1,165.70 9.0K
10:43 1,165.24 1,165.81 1,165.13 1,165.81 2.0K
10:44 1,165.68 1,167.20 1,165.32 1,166.78 3.0K
10:45 1,166.43 1,166.85 1,165.57 1,166.45 3.0K
10:46 1,166.69 1,166.69 1,165.72 1,166.49 1.0K
10:47 1,166.49 1,167.08 1,165.74 1,166.72 2.0K
10:48 1,166.76 1,166.76 1,165.38 1,165.81 3.0K
10:49 1,165.81 1,166.33 1,165.38 1,165.99 2.0K
10:50 1,165.56 1,166.30 1,165.39 1,166.23 1.0K
10:51 1,165.73 1,166.78 1,165.13 1,165.53 3.0K
10:52 1,165.53 1,165.92 1,164.33 1,164.72 7.0K
10:53 1,164.77 1,165.30 1,163.97 1,164.40 3.0K
10:54 1,164.47 1,164.62 1,163.74 1,164.62 3.0K
10:55 1,164.25 1,164.63 1,163.44 1,164.43 1.0K
10:56 1,164.21 1,164.88 1,163.01 1,164.88 2.0K
10:57 1,164.57 1,164.90 1,162.69 1,163.03 2.0K
10:58 1,163.47 1,164.04 1,162.98 1,163.82 3.0K
10:59 1,163.69 1,164.39 1,162.94 1,163.41 4.0K
11:00 1,163.67 1,163.84 1,162.92 1,163.50 3.0K
11:01 1,162.79 1,163.67 1,161.92 1,162.35 3.0K
11:02 1,162.00 1,162.84 1,161.65 1,162.79 1.0K
11:03 1,162.75 1,163.31 1,162.24 1,162.37 8.0K
11:04 1,163.06 1,163.71 1,162.57 1,162.68 2.0K
11:05 1,163.02 1,163.28 1,162.13 1,163.28 2.0K
11:06 1,163.51 1,163.75 1,162.62 1,163.20 2.0K
11:07 1,162.97 1,163.28 1,162.04 1,162.13 1.0K
11:08 1,161.87 1,163.18 1,161.87 1,162.59 2.0K
11:09 1,162.92 1,162.92 1,161.67 1,161.75 1.0K
11:10 1,161.36 1,162.60 1,161.36 1,162.07 3.0K
11:11 1,162.49 1,163.62 1,162.17 1,163.38 2.0K
11:12 1,163.38 1,163.56 1,162.64 1,163.08 2.0K
11:13 1,162.91 1,162.91 1,161.49 1,161.59 5.0K
11:14 1,161.09 1,162.00 1,160.67 1,161.34 3.0K
11:15 1,160.98 1,161.29 1,159.83 1,160.07 4.0K
11:16 1,160.17 1,160.98 1,159.98 1,160.08 1.0K
11:17 1,160.43 1,160.95 1,159.88 1,160.89 6.0K
11:18 1,160.62 1,160.72 1,159.43 1,160.27 3.0K
11:19 1,160.03 1,161.91 1,160.03 1,161.25 2.0K
11:20 1,161.16 1,162.15 1,160.64 1,161.36 2.0K
11:21 1,161.15 1,161.84 1,159.77 1,161.17 0.0K
11:22 1,161.21 1,161.46 1,160.34 1,161.01 4.0K
11:23 1,160.94 1,161.48 1,160.34 1,160.95 1.0K
11:24 1,161.30 1,161.64 1,160.63 1,160.87 1.0K
11:25 1,161.74 1,162.46 1,161.00 1,161.30 2.0K
11:26 1,161.03 1,161.37 1,160.36 1,161.05 1.0K
11:27 1,161.05 1,161.31 1,160.23 1,161.31 1.0K
11:28 1,161.31 1,161.98 1,160.83 1,161.85 1.0K
11:29 1,160.97 1,161.95 1,160.61 1,161.28 2.0K
11:30 1,161.24 1,161.83 1,160.76 1,160.92 2.0K
11:31 1,160.98 1,161.75 1,160.55 1,161.15 2.0K
11:32 1,161.15 1,162.03 1,160.82 1,162.01 1.0K
11:33 1,161.68 1,162.03 1,160.79 1,160.79 2.0K
11:34 1,160.79 1,161.40 1,160.40 1,160.40 1.0K
11:35 1,160.76 1,161.41 1,160.26 1,161.34 1.0K
11:36 1,160.65 1,161.21 1,160.26 1,161.21 1.0K
11:37 1,161.45 1,161.53 1,160.30 1,161.10 1.0K
11:38 1,160.85 1,161.86 1,160.52 1,161.86 3.0K
11:39 1,160.90 1,161.61 1,160.90 1,161.04 1.0K
11:40 1,161.04 1,162.11 1,161.04 1,161.55 1.0K
11:41 1,162.57 1,162.57 1,161.57 1,161.92 4.0K
11:42 1,161.76 1,162.27 1,161.71 1,161.71 4.0K
11:43 1,162.07 1,162.76 1,161.44 1,162.26 1.0K
11:44 1,162.02 1,162.30 1,161.66 1,162.06 1.0K
11:45 1,162.72 1,162.72 1,161.48 1,161.94 0.0K
11:46 1,161.77 1,162.75 1,161.56 1,162.03 2.0K
11:47 1,162.59 1,162.59 1,161.78 1,162.41 2.0K
11:48 1,161.81 1,162.19 1,161.26 1,161.59 2.0K
11:49 1,161.59 1,162.28 1,161.25 1,161.60 1.0K
11:50 1,161.27 1,161.95 1,160.95 1,160.95 0.0K
11:51 1,160.95 1,162.18 1,160.90 1,161.47 1.0K
11:52 1,161.47 1,162.14 1,161.43 1,161.54 2.0K
11:53 1,161.56 1,162.65 1,161.08 1,162.42 1.0K
11:54 1,162.35 1,162.71 1,161.56 1,161.78 1.0K
11:55 1,162.64 1,162.73 1,160.92 1,162.38 2.0K
11:56 1,162.38 1,162.92 1,161.90 1,162.63 0.0K
11:57 1,162.63 1,162.72 1,161.49 1,161.49 1.0K
11:58 1,161.61 1,162.08 1,161.17 1,161.39 1.0K
11:59 1,162.08 1,162.35 1,161.17 1,162.11 1.0K
12:00 1,161.78 1,162.40 1,161.19 1,161.46 1.0K
12:01 1,161.48 1,162.20 1,161.05 1,161.28 0.0K
12:02 1,161.51 1,161.97 1,161.15 1,161.71 1.0K
12:03 1,161.37 1,161.56 1,160.66 1,161.31 5.0K
12:04 1,161.04 1,161.62 1,160.39 1,161.12 1.0K
12:05 1,161.01 1,161.49 1,160.32 1,161.09 3.0K
12:06 1,161.10 1,161.22 1,160.51 1,161.15 1.0K
12:07 1,160.39 1,161.60 1,160.30 1,161.32 3.0K
12:08 1,160.97 1,161.49 1,160.57 1,160.68 1.0K
12:09 1,160.68 1,161.77 1,160.39 1,160.47 1.0K
12:10 1,160.70 1,161.42 1,160.16 1,160.73 1.0K
12:11 1,160.73 1,161.39 1,160.53 1,161.03 0.0K
12:12 1,161.03 1,161.26 1,160.50 1,160.87 2.0K
12:13 1,160.64 1,160.89 1,159.78 1,160.68 5.0K
12:14 1,160.32 1,161.03 1,160.00 1,160.00 1.0K
12:15 1,159.77 1,160.92 1,159.77 1,160.35 1.0K
12:16 1,160.71 1,161.12 1,160.12 1,160.95 0.0K
12:17 1,160.90 1,160.90 1,159.72 1,159.96 3.0K
12:18 1,159.96 1,160.38 1,159.58 1,160.02 2.0K
12:19 1,160.38 1,160.38 1,159.12 1,159.97 5.0K
12:20 1,159.40 1,160.68 1,159.00 1,160.55 1.0K
12:21 1,160.55 1,161.01 1,159.57 1,159.57 1.0K
12:22 1,159.57 1,160.41 1,159.06 1,160.00 1.0K
12:23 1,159.61 1,160.19 1,159.18 1,159.87 1.0K
12:24 1,159.77 1,160.26 1,159.45 1,159.84 3.0K
12:25 1,159.92 1,160.27 1,159.22 1,159.22 1.0K
12:26 1,159.53 1,160.12 1,158.93 1,159.53 2.0K
12:27 1,159.49 1,160.09 1,158.50 1,158.83 3.0K
12:28 1,158.83 1,159.39 1,158.44 1,159.06 2.0K
12:29 1,159.29 1,159.62 1,158.32 1,158.32 1.0K
12:30 1,158.45 1,159.67 1,158.33 1,158.96 2.0K
12:31 1,158.94 1,160.42 1,158.86 1,160.09 2.0K
12:32 1,159.73 1,160.51 1,159.73 1,159.84 1.0K
12:33 1,159.50 1,161.01 1,159.50 1,160.29 0.0K
12:34 1,160.84 1,160.93 1,159.93 1,159.93 2.0K
12:35 1,160.62 1,161.27 1,159.33 1,160.96 2.0K
12:36 1,160.73 1,161.24 1,160.27 1,160.76 1.0K
12:37 1,160.86 1,161.26 1,160.10 1,161.17 1.0K
12:38 1,161.17 1,161.40 1,159.61 1,159.61 1.0K
12:39 1,160.00 1,160.76 1,159.58 1,159.93 1.0K
12:40 1,159.58 1,160.34 1,159.58 1,160.34 1.0K
12:41 1,160.34 1,161.11 1,159.86 1,160.87 1.0K
12:42 1,160.87 1,161.02 1,160.09 1,160.58 1.0K
12:43 1,160.40 1,160.64 1,159.92 1,160.64 1.0K
12:44 1,160.31 1,160.67 1,159.69 1,160.31 2.0K
12:45 1,160.42 1,160.65 1,159.62 1,159.97 2.0K
12:46 1,160.30 1,160.32 1,159.44 1,159.55 1.0K
12:47 1,158.96 1,159.64 1,158.62 1,159.43 1.0K
12:48 1,159.50 1,159.75 1,159.04 1,159.75 1.0K
12:49 1,159.75 1,160.03 1,159.34 1,159.34 1.0K
12:50 1,159.34 1,160.39 1,159.34 1,160.23 0.0K
12:51 1,159.79 1,160.29 1,159.72 1,160.18 1.0K
12:52 1,160.08 1,160.50 1,159.33 1,159.95 2.0K
12:53 1,159.95 1,160.58 1,159.07 1,159.66 1.0K
12:54 1,159.42 1,159.89 1,159.16 1,159.83 1.0K
12:55 1,159.49 1,159.76 1,159.15 1,159.49 3.0K
12:56 1,159.49 1,159.99 1,159.23 1,159.99 1.0K
12:57 1,159.59 1,160.00 1,158.97 1,159.70 0.0K
12:58 1,159.70 1,160.06 1,159.31 1,159.75 1.0K
12:59 1,159.39 1,160.08 1,159.05 1,159.14 1.0K
13:00 1,159.73 1,160.18 1,158.71 1,159.84 2.0K
13:01 1,160.18 1,160.18 1,159.29 1,159.66 1.0K
13:02 1,159.61 1,160.12 1,159.18 1,160.01 1.0K
13:03 1,160.01 1,161.74 1,160.01 1,161.74 2.0K
13:04 1,160.97 1,162.16 1,160.97 1,162.16 1.0K
13:05 1,161.78 1,161.78 1,159.94 1,161.11 1.0K
13:06 1,161.11 1,161.63 1,160.30 1,161.63 1.0K
13:07 1,161.38 1,161.44 1,160.86 1,161.33 1.0K
13:08 1,161.35 1,161.89 1,160.81 1,161.59 1.0K
13:09 1,162.20 1,162.20 1,160.64 1,160.96 0.0K
13:10 1,160.91 1,161.99 1,160.91 1,161.72 1.0K
13:11 1,161.72 1,162.00 1,161.08 1,161.92 1.0K
13:12 1,161.55 1,162.00 1,160.84 1,161.30 1.0K
13:13 1,161.18 1,161.67 1,160.58 1,161.27 1.0K
13:14 1,160.56 1,161.40 1,160.51 1,161.10 1.0K
13:15 1,161.08 1,161.72 1,160.59 1,161.52 1.0K
13:16 1,161.68 1,161.68 1,159.57 1,160.41 1.0K
13:17 1,160.43 1,160.80 1,160.03 1,160.75 1.0K
13:18 1,160.75 1,160.90 1,160.31 1,160.57 1.0K
13:19 1,160.33 1,160.99 1,159.60 1,160.46 1.0K
13:20 1,160.54 1,160.90 1,159.90 1,160.81 1.0K
13:21 1,160.81 1,160.93 1,160.11 1,160.40 1.0K
13:22 1,160.42 1,160.96 1,160.15 1,160.40 1.0K
13:23 1,160.40 1,160.97 1,160.23 1,160.74 1.0K
13:24 1,160.46 1,160.93 1,160.20 1,160.93 1.0K
13:25 1,161.39 1,161.39 1,160.14 1,160.14 1.0K
13:26 1,160.57 1,161.15 1,160.47 1,160.89 1.0K
13:27 1,160.35 1,160.92 1,160.03 1,160.35 3.0K
13:28 1,160.12 1,160.68 1,159.90 1,159.90 1.0K
13:29 1,160.25 1,160.52 1,159.46 1,160.02 1.0K
13:30 1,160.29 1,160.29 1,159.36 1,159.88 1.0K
13:31 1,160.21 1,160.55 1,159.05 1,160.38 2.0K
13:32 1,160.13 1,160.87 1,159.84 1,160.31 2.0K
13:33 1,160.31 1,160.80 1,159.25 1,159.52 1.0K
13:34 1,159.40 1,160.41 1,159.40 1,159.65 0.0K
13:35 1,159.65 1,160.52 1,159.11 1,160.50 2.0K
13:36 1,160.04 1,160.11 1,159.36 1,159.72 2.0K
13:37 1,159.38 1,160.51 1,159.38 1,159.66 1.0K
13:38 1,159.75 1,160.26 1,159.12 1,159.67 1.0K
13:39 1,159.58 1,159.94 1,159.26 1,159.40 4.0K
13:40 1,158.87 1,160.09 1,158.87 1,159.16 2.0K
13:41 1,159.16 1,159.87 1,158.65 1,159.37 3.0K
13:42 1,159.69 1,159.69 1,158.27 1,158.74 1.0K
13:43 1,158.74 1,159.84 1,158.38 1,159.84 2.0K
13:44 1,160.00 1,160.42 1,159.38 1,160.36 2.0K
13:45 1,160.02 1,160.44 1,159.11 1,160.44 0.0K
13:46 1,160.44 1,160.68 1,159.73 1,160.59 4.0K
13:47 1,160.83 1,160.85 1,159.89 1,160.55 1.0K
13:48 1,160.69 1,161.24 1,160.46 1,160.65 1.0K
13:49 1,160.35 1,161.29 1,160.13 1,161.01 0.0K
13:50 1,160.40 1,161.12 1,160.17 1,160.76 1.0K
13:51 1,160.76 1,161.51 1,160.03 1,160.68 6.0K
13:52 1,160.44 1,161.10 1,159.75 1,160.61 1.0K
13:53 1,160.72 1,160.73 1,159.93 1,160.52 2.0K
13:54 1,160.67 1,161.52 1,160.20 1,161.05 0.0K
13:55 1,161.08 1,161.10 1,159.59 1,160.03 2.0K
13:56 1,160.37 1,160.47 1,159.44 1,160.11 1.0K
13:57 1,160.07 1,160.45 1,159.38 1,159.95 1.0K
13:58 1,159.51 1,160.49 1,159.32 1,159.60 1.0K
13:59 1,159.60 1,160.15 1,159.23 1,160.06 1.0K
14:00 1,160.06 1,160.42 1,159.32 1,159.50 1.0K
14:01 1,160.00 1,161.18 1,160.00 1,160.58 2.0K
14:02 1,160.66 1,160.91 1,159.99 1,160.21 2.0K
14:03 1,160.57 1,161.37 1,160.28 1,160.51 1.0K
14:04 1,160.51 1,160.95 1,159.86 1,160.10 0.0K
14:05 1,160.27 1,161.09 1,159.64 1,160.69 1.0K
14:06 1,160.13 1,160.85 1,159.40 1,160.68 1.0K
14:07 1,160.68 1,160.82 1,159.80 1,160.82 1.0K
14:08 1,160.40 1,160.49 1,159.64 1,160.22 1.0K
14:09 1,160.22 1,160.88 1,159.81 1,160.48 1.0K
14:10 1,160.07 1,161.89 1,160.07 1,161.55 1.0K
14:11 1,161.89 1,161.89 1,160.60 1,161.43 1.0K
14:12 1,161.08 1,161.61 1,160.61 1,161.09 1.0K
14:13 1,160.65 1,162.25 1,160.65 1,161.52 1.0K
14:14 1,161.85 1,162.23 1,161.24 1,161.50 1.0K
14:15 1,161.62 1,162.25 1,161.07 1,161.90 1.0K
14:16 1,162.52 1,162.83 1,161.43 1,162.14 1.0K
14:17 1,162.18 1,162.57 1,161.64 1,161.98 1.0K
14:18 1,162.10 1,163.43 1,161.93 1,163.43 2.0K
14:19 1,162.96 1,163.00 1,162.28 1,162.33 1.0K
14:20 1,162.31 1,162.77 1,161.48 1,162.21 0.0K
14:21 1,162.45 1,162.58 1,161.57 1,161.86 1.0K
14:22 1,161.82 1,162.51 1,161.43 1,162.14 1.0K
14:23 1,162.47 1,162.47 1,161.12 1,161.31 2.0K
14:24 1,160.95 1,163.10 1,160.76 1,162.48 1.0K
14:25 1,163.17 1,163.17 1,161.49 1,162.34 1.0K
14:26 1,162.90 1,162.90 1,161.75 1,162.34 0.0K
14:27 1,162.77 1,162.91 1,161.76 1,162.18 2.0K
14:28 1,162.18 1,162.52 1,161.05 1,161.66 2.0K
14:29 1,162.20 1,162.63 1,161.25 1,162.20 2.0K
14:30 1,161.67 1,162.38 1,161.32 1,162.07 2.0K
14:31 1,162.07 1,162.21 1,161.04 1,161.04 1.0K
14:32 1,161.62 1,162.65 1,161.62 1,162.65 0.0K
14:33 1,162.42 1,162.67 1,161.70 1,162.08 1.0K
14:34 1,161.97 1,162.48 1,161.60 1,162.06 1.0K
14:35 1,162.42 1,162.49 1,161.51 1,162.10 1.0K
14:36 1,162.44 1,162.44 1,161.53 1,162.08 1.0K
14:37 1,162.40 1,162.72 1,161.40 1,162.21 1.0K
14:38 1,161.87 1,162.44 1,160.90 1,161.78 3.0K
14:39 1,161.78 1,162.19 1,161.01 1,161.01 2.0K
14:40 1,161.39 1,162.36 1,161.31 1,161.54 1.0K
14:41 1,161.77 1,162.90 1,161.60 1,161.81 1.0K
14:42 1,162.17 1,163.34 1,162.00 1,162.76 2.0K
14:43 1,162.75 1,163.23 1,161.80 1,162.78 1.0K
14:44 1,162.78 1,163.07 1,162.19 1,162.30 1.0K
14:45 1,162.33 1,163.28 1,162.30 1,162.43 2.0K
14:46 1,162.78 1,163.12 1,161.98 1,162.22 1.0K
14:47 1,162.30 1,163.33 1,162.27 1,162.81 1.0K
14:48 1,162.49 1,163.37 1,161.17 1,161.52 2.0K
14:49 1,161.76 1,162.92 1,161.74 1,162.09 1.0K
14:50 1,161.67 1,162.85 1,161.41 1,162.09 1.0K
14:51 1,162.09 1,162.56 1,161.73 1,162.21 3.0K
14:52 1,162.90 1,162.92 1,161.84 1,162.27 2.0K
14:53 1,161.96 1,162.68 1,161.69 1,161.93 2.0K
14:54 1,161.93 1,162.65 1,161.50 1,161.50 3.0K
14:55 1,161.75 1,162.67 1,161.19 1,161.81 2.0K
14:56 1,161.81 1,162.66 1,161.33 1,162.03 2.0K
14:57 1,162.51 1,162.73 1,161.45 1,161.45 3.0K
14:58 1,161.70 1,162.63 1,161.42 1,162.52 2.0K
14:59 1,161.53 1,162.22 1,161.15 1,161.77 2.0K
15:00 1,161.38 1,162.63 1,161.38 1,161.90 2.0K
15:01 1,162.16 1,162.18 1,161.04 1,161.16 2.0K
15:02 1,161.05 1,161.72 1,161.03 1,161.41 3.0K
15:03 1,161.73 1,162.10 1,160.84 1,161.41 3.0K
15:04 1,161.50 1,161.51 1,160.48 1,161.05 3.0K
15:05 1,160.81 1,161.53 1,160.47 1,161.40 2.0K
15:06 1,161.49 1,161.49 1,160.58 1,160.63 3.0K
15:07 1,160.86 1,161.20 1,160.37 1,160.62 5.0K
15:08 1,160.54 1,161.56 1,160.07 1,160.53 2.0K
15:09 1,160.88 1,161.19 1,160.32 1,161.03 3.0K
15:10 1,160.70 1,161.25 1,160.26 1,161.12 3.0K
15:11 1,160.78 1,161.61 1,160.78 1,160.87 3.0K
15:12 1,161.23 1,161.72 1,160.46 1,161.00 3.0K
15:13 1,160.55 1,161.47 1,160.43 1,161.47 2.0K
15:14 1,160.94 1,161.66 1,160.69 1,161.20 2.0K
15:15 1,160.82 1,161.70 1,160.38 1,161.39 4.0K
15:16 1,161.25 1,162.02 1,161.02 1,161.78 3.0K
15:17 1,160.62 1,162.05 1,160.44 1,162.05 3.0K
15:18 1,161.31 1,161.96 1,161.13 1,161.50 4.0K
15:19 1,161.93 1,161.93 1,161.00 1,161.19 4.0K
15:20 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:21 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:22 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:23 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:24 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:25 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:26 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:27 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:28 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:29 1,161.17 1,162.51 1,161.17 1,162.43 46.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles