KOSPI 200 Steels

KS200STL
🏛️ Corea del Sur →
1,141.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,172.89 1,175.66 1,172.89 1,173.66 32.0K
09:01 1,173.59 1,174.68 1,172.08 1,174.24 9.0K
09:02 1,173.86 1,175.53 1,173.38 1,173.65 9.0K
09:03 1,174.13 1,176.86 1,173.83 1,175.88 5.0K
09:04 1,175.92 1,176.26 1,174.90 1,175.23 7.0K
09:05 1,175.23 1,175.36 1,172.80 1,172.80 9.0K
09:06 1,173.76 1,177.04 1,173.38 1,176.64 9.0K
09:07 1,176.76 1,177.75 1,176.41 1,176.81 4.0K
09:08 1,177.28 1,177.72 1,176.64 1,176.72 7.0K
09:09 1,176.62 1,176.62 1,175.12 1,175.24 8.0K
09:10 1,174.99 1,175.14 1,174.46 1,174.86 3.0K
09:11 1,174.70 1,174.85 1,172.82 1,173.16 8.0K
09:12 1,172.79 1,173.13 1,171.92 1,172.87 4.0K
09:13 1,172.77 1,174.32 1,171.91 1,173.97 6.0K
09:14 1,173.74 1,174.47 1,172.56 1,173.81 4.0K
09:15 1,173.77 1,174.21 1,172.85 1,173.89 5.0K
09:16 1,173.89 1,175.80 1,173.89 1,175.76 3.0K
09:17 1,175.90 1,176.56 1,174.78 1,176.28 3.0K
09:18 1,176.61 1,177.29 1,175.75 1,176.84 1.0K
09:19 1,176.27 1,177.82 1,176.27 1,177.02 6.0K
09:20 1,177.25 1,180.05 1,177.04 1,177.84 10.0K
09:21 1,178.54 1,180.08 1,178.54 1,179.62 3.0K
09:22 1,179.86 1,179.86 1,177.78 1,177.95 3.0K
09:23 1,178.19 1,178.19 1,176.82 1,176.82 2.0K
09:24 1,177.21 1,177.55 1,176.73 1,177.34 6.0K
09:25 1,177.34 1,177.92 1,176.98 1,177.92 2.0K
09:26 1,177.59 1,177.59 1,176.34 1,176.65 2.0K
09:27 1,176.65 1,176.85 1,175.39 1,176.38 1.0K
09:28 1,176.06 1,176.06 1,174.58 1,175.02 4.0K
09:29 1,174.07 1,174.85 1,174.07 1,174.78 2.0K
09:30 1,174.85 1,175.23 1,173.71 1,174.17 2.0K
09:31 1,174.27 1,175.36 1,174.27 1,174.80 3.0K
09:32 1,174.62 1,174.99 1,173.73 1,173.73 2.0K
09:33 1,173.96 1,174.12 1,173.42 1,173.71 1.0K
09:34 1,173.12 1,173.90 1,172.78 1,173.57 3.0K
09:35 1,174.42 1,175.46 1,174.12 1,174.87 2.0K
09:36 1,174.86 1,175.17 1,174.04 1,174.50 1.0K
09:37 1,174.29 1,174.61 1,173.25 1,173.82 2.0K
09:38 1,172.96 1,173.08 1,171.09 1,171.09 19.0K
09:39 1,171.45 1,172.35 1,170.73 1,171.55 4.0K
09:40 1,171.10 1,172.08 1,171.10 1,171.97 3.0K
09:41 1,172.81 1,172.98 1,171.89 1,172.71 2.0K
09:42 1,172.01 1,172.71 1,171.66 1,172.06 7.0K
09:43 1,172.06 1,172.12 1,170.67 1,171.06 2.0K
09:44 1,171.37 1,171.98 1,170.70 1,171.96 3.0K
09:45 1,171.96 1,172.08 1,171.05 1,171.57 4.0K
09:46 1,171.57 1,172.49 1,171.57 1,172.49 2.0K
09:47 1,172.72 1,173.37 1,172.21 1,173.02 3.0K
09:48 1,173.15 1,173.70 1,172.90 1,173.51 1.0K
09:49 1,173.87 1,173.87 1,172.44 1,172.44 1.0K
09:50 1,172.44 1,173.25 1,172.29 1,173.01 2.0K
09:51 1,173.25 1,173.81 1,173.04 1,173.81 2.0K
09:52 1,173.81 1,174.62 1,173.80 1,173.80 2.0K
09:53 1,174.28 1,174.28 1,173.67 1,173.73 1.0K
09:54 1,174.07 1,174.09 1,173.19 1,174.05 2.0K
09:55 1,174.05 1,174.26 1,173.34 1,173.77 1.0K
09:56 1,173.77 1,174.16 1,173.43 1,173.49 2.0K
09:57 1,174.02 1,174.16 1,173.29 1,173.74 1.0K
09:58 1,173.97 1,174.22 1,173.29 1,173.91 1.0K
09:59 1,173.66 1,173.88 1,171.82 1,171.82 5.0K
10:00 1,171.99 1,171.99 1,171.12 1,171.24 3.0K
10:01 1,171.13 1,171.15 1,169.86 1,170.23 7.0K
10:02 1,171.22 1,171.22 1,169.94 1,170.14 8.0K
10:03 1,170.16 1,170.48 1,169.52 1,170.20 2.0K
10:04 1,170.36 1,170.36 1,169.59 1,169.98 2.0K
10:05 1,170.06 1,170.06 1,169.09 1,169.18 4.0K
10:06 1,169.20 1,169.54 1,168.73 1,169.17 1.0K
10:07 1,169.21 1,169.41 1,168.37 1,168.85 3.0K
10:08 1,168.68 1,168.73 1,167.86 1,168.34 2.0K
10:09 1,168.34 1,168.84 1,168.15 1,168.44 3.0K
10:10 1,168.68 1,169.70 1,168.67 1,169.70 2.0K
10:11 1,169.46 1,169.46 1,168.04 1,169.26 2.0K
10:12 1,169.48 1,169.66 1,168.44 1,168.46 2.0K
10:13 1,168.53 1,169.54 1,167.50 1,167.85 2.0K
10:14 1,168.55 1,169.02 1,167.56 1,168.78 1.0K
10:15 1,168.73 1,169.30 1,168.15 1,168.63 7.0K
10:16 1,169.22 1,170.16 1,168.88 1,169.11 2.0K
10:17 1,169.46 1,170.62 1,169.00 1,169.95 2.0K
10:18 1,170.42 1,170.61 1,170.04 1,170.44 1.0K
10:19 1,170.44 1,170.93 1,169.67 1,169.90 1.0K
10:20 1,170.31 1,170.98 1,169.87 1,169.93 2.0K
10:21 1,169.93 1,170.64 1,169.47 1,169.76 3.0K
10:22 1,169.98 1,170.48 1,168.90 1,169.13 1.0K
10:23 1,169.48 1,169.59 1,168.74 1,169.59 1.0K
10:24 1,169.71 1,170.11 1,169.00 1,169.77 6.0K
10:25 1,170.05 1,170.28 1,169.44 1,170.07 2.0K
10:26 1,169.60 1,170.58 1,169.16 1,169.71 2.0K
10:27 1,169.61 1,170.14 1,169.10 1,169.80 2.0K
10:28 1,170.23 1,170.45 1,169.23 1,169.35 3.0K
10:29 1,169.35 1,170.45 1,169.29 1,169.82 4.0K
10:30 1,169.48 1,170.69 1,169.30 1,169.71 2.0K
10:31 1,170.18 1,170.63 1,169.59 1,170.25 4.0K
10:32 1,169.85 1,170.54 1,169.50 1,170.21 1.0K
10:33 1,170.21 1,170.63 1,169.82 1,169.82 0.0K
10:34 1,170.38 1,171.51 1,169.53 1,169.53 1.0K
10:35 1,169.53 1,170.58 1,169.53 1,169.61 1.0K
10:36 1,170.42 1,170.42 1,169.41 1,169.41 1.0K
10:37 1,169.65 1,170.47 1,169.52 1,169.81 3.0K
10:38 1,170.15 1,171.66 1,169.69 1,171.66 2.0K
10:39 1,171.07 1,171.74 1,169.67 1,169.77 13.0K
10:40 1,169.54 1,170.33 1,169.15 1,169.26 2.0K
10:41 1,170.30 1,170.64 1,168.88 1,168.88 3.0K
10:42 1,169.93 1,169.93 1,168.70 1,168.77 2.0K
10:43 1,168.70 1,169.93 1,168.37 1,168.44 1.0K
10:44 1,168.78 1,170.19 1,168.23 1,169.13 2.0K
10:45 1,169.44 1,169.44 1,167.87 1,167.87 1.0K
10:46 1,169.03 1,169.53 1,167.89 1,168.73 4.0K
10:47 1,168.84 1,169.60 1,168.22 1,168.61 2.0K
10:48 1,169.20 1,169.22 1,168.03 1,168.31 1.0K
10:49 1,168.95 1,169.06 1,168.01 1,168.01 1.0K
10:50 1,168.24 1,168.24 1,167.27 1,168.19 1.0K
10:51 1,167.98 1,168.79 1,167.51 1,168.79 1.0K
10:52 1,168.79 1,168.79 1,167.75 1,167.80 2.0K
10:53 1,167.73 1,168.21 1,167.54 1,168.19 2.0K
10:54 1,168.19 1,168.68 1,167.51 1,168.05 2.0K
10:55 1,167.72 1,168.29 1,167.39 1,168.19 1.0K
10:56 1,167.94 1,168.31 1,167.14 1,167.14 6.0K
10:57 1,167.85 1,168.35 1,166.96 1,167.54 3.0K
10:58 1,167.04 1,167.99 1,167.04 1,167.20 1.0K
10:59 1,167.20 1,167.69 1,166.96 1,167.21 2.0K
11:00 1,166.68 1,168.12 1,166.68 1,167.68 3.0K
11:01 1,167.64 1,168.21 1,166.72 1,166.72 3.0K
11:02 1,167.43 1,167.93 1,166.72 1,166.72 1.0K
11:03 1,166.72 1,168.59 1,166.40 1,168.05 5.0K
11:04 1,167.72 1,168.12 1,166.81 1,168.12 4.0K
11:05 1,168.12 1,168.81 1,167.69 1,168.31 4.0K
11:06 1,168.31 1,169.15 1,167.62 1,168.07 3.0K
11:07 1,167.93 1,168.17 1,167.24 1,167.48 3.0K
11:08 1,167.24 1,168.29 1,166.92 1,168.05 1.0K
11:09 1,167.70 1,168.70 1,167.46 1,168.70 1.0K
11:10 1,167.99 1,168.49 1,167.53 1,168.18 1.0K
11:11 1,168.18 1,168.60 1,167.73 1,168.53 1.0K
11:12 1,168.45 1,168.72 1,168.07 1,168.53 1.0K
11:13 1,167.83 1,168.84 1,167.83 1,168.62 1.0K
11:14 1,168.85 1,168.94 1,167.99 1,168.49 1.0K
11:15 1,168.22 1,169.72 1,168.22 1,169.72 4.0K
11:16 1,169.10 1,169.99 1,168.97 1,169.99 2.0K
11:17 1,169.69 1,169.96 1,169.29 1,169.65 2.0K
11:18 1,169.56 1,169.72 1,169.11 1,169.25 2.0K
11:19 1,169.12 1,169.66 1,168.86 1,169.21 2.0K
11:20 1,169.21 1,170.22 1,168.62 1,169.14 2.0K
11:21 1,169.49 1,169.85 1,168.89 1,169.41 1.0K
11:22 1,169.14 1,169.22 1,168.31 1,168.74 1.0K
11:23 1,169.06 1,170.60 1,169.06 1,170.35 4.0K
11:24 1,170.58 1,170.58 1,169.29 1,169.89 2.0K
11:25 1,169.89 1,169.89 1,169.32 1,169.39 0.0K
11:26 1,169.39 1,169.98 1,169.03 1,169.12 1.0K
11:27 1,169.12 1,169.97 1,169.12 1,169.60 1.0K
11:28 1,170.31 1,170.31 1,169.42 1,169.42 1.0K
11:29 1,169.89 1,169.92 1,168.67 1,169.56 1.0K
11:30 1,169.22 1,169.92 1,168.80 1,169.05 1.0K
11:31 1,169.02 1,169.84 1,168.63 1,169.55 2.0K
11:32 1,169.57 1,170.07 1,168.74 1,169.29 1.0K
11:33 1,169.29 1,169.73 1,168.49 1,169.18 1.0K
11:34 1,169.42 1,169.66 1,168.47 1,168.47 0.0K
11:35 1,169.13 1,169.73 1,168.83 1,168.83 2.0K
11:36 1,168.83 1,169.98 1,168.83 1,169.71 1.0K
11:37 1,169.89 1,169.98 1,168.69 1,169.56 1.0K
11:38 1,169.55 1,169.55 1,168.60 1,169.39 1.0K
11:39 1,169.07 1,169.85 1,168.80 1,168.89 0.0K
11:40 1,168.89 1,170.28 1,168.87 1,170.28 3.0K
11:41 1,170.97 1,170.97 1,169.69 1,169.69 3.0K
11:42 1,169.69 1,171.02 1,169.66 1,170.08 1.0K
11:43 1,169.99 1,170.95 1,169.29 1,170.10 2.0K
11:44 1,169.97 1,170.24 1,168.57 1,169.55 4.0K
11:45 1,169.55 1,170.71 1,169.01 1,170.71 3.0K
11:46 1,170.80 1,170.80 1,169.43 1,169.90 1.0K
11:47 1,169.81 1,170.75 1,169.57 1,169.57 1.0K
11:48 1,169.81 1,170.90 1,169.57 1,169.93 1.0K
11:49 1,169.57 1,170.56 1,169.53 1,170.19 2.0K
11:50 1,170.19 1,170.19 1,168.78 1,169.34 1.0K
11:51 1,169.33 1,170.38 1,169.09 1,169.14 2.0K
11:52 1,170.30 1,170.71 1,169.31 1,169.38 1.0K
11:53 1,169.38 1,169.97 1,169.27 1,169.86 5.0K
11:54 1,170.17 1,170.20 1,169.03 1,169.04 1.0K
11:55 1,169.07 1,169.57 1,168.31 1,169.03 2.0K
11:56 1,169.12 1,169.40 1,168.62 1,169.40 2.0K
11:57 1,169.04 1,169.57 1,168.55 1,169.19 0.0K
11:58 1,169.19 1,169.54 1,168.78 1,168.85 1.0K
11:59 1,168.85 1,170.01 1,168.49 1,169.79 2.0K
12:00 1,168.50 1,169.68 1,168.50 1,169.26 1.0K
12:01 1,169.14 1,169.64 1,168.76 1,169.00 1.0K
12:02 1,169.00 1,169.27 1,168.42 1,168.71 5.0K
12:03 1,169.07 1,169.35 1,168.36 1,168.36 2.0K
12:04 1,168.74 1,169.60 1,168.42 1,169.29 1.0K
12:05 1,168.99 1,169.80 1,167.71 1,169.24 1.0K
12:06 1,169.24 1,169.24 1,167.63 1,167.75 0.0K
12:07 1,167.75 1,169.27 1,167.48 1,168.78 1.0K
12:08 1,167.89 1,169.39 1,167.89 1,169.02 1.0K
12:09 1,168.32 1,168.90 1,168.04 1,168.84 1.0K
12:10 1,168.84 1,169.22 1,167.70 1,168.81 2.0K
12:11 1,168.79 1,168.99 1,168.21 1,168.66 1.0K
12:12 1,168.40 1,168.69 1,167.19 1,167.19 3.0K
12:13 1,167.43 1,168.15 1,167.30 1,167.81 1.0K
12:14 1,167.22 1,168.14 1,167.22 1,168.14 1.0K
12:15 1,168.14 1,168.29 1,167.17 1,167.26 1.0K
12:16 1,167.10 1,168.07 1,167.07 1,167.89 1.0K
12:17 1,167.56 1,168.91 1,167.24 1,168.91 2.0K
12:18 1,168.55 1,169.64 1,168.43 1,168.99 1.0K
12:19 1,168.51 1,169.02 1,168.25 1,168.29 1.0K
12:20 1,168.53 1,169.81 1,168.28 1,169.81 2.0K
12:21 1,169.81 1,169.81 1,168.57 1,168.85 1.0K
12:22 1,168.85 1,169.70 1,168.43 1,169.23 1.0K
12:23 1,169.23 1,169.32 1,168.66 1,168.92 1.0K
12:24 1,169.15 1,169.78 1,169.04 1,169.04 1.0K
12:25 1,169.13 1,169.74 1,168.21 1,169.00 2.0K
12:26 1,169.00 1,169.97 1,167.84 1,169.24 1.0K
12:27 1,169.57 1,169.57 1,168.15 1,169.12 2.0K
12:28 1,169.13 1,169.13 1,168.42 1,168.54 0.0K
12:29 1,168.64 1,168.87 1,167.79 1,167.79 1.0K
12:30 1,168.83 1,169.03 1,167.94 1,167.94 1.0K
12:31 1,169.01 1,169.01 1,167.29 1,168.00 1.0K
12:32 1,168.19 1,168.81 1,167.37 1,168.02 1.0K
12:33 1,167.78 1,168.53 1,167.78 1,168.17 2.0K
12:34 1,168.17 1,168.90 1,167.90 1,168.26 1.0K
12:35 1,168.38 1,169.13 1,167.31 1,168.48 1.0K
12:36 1,168.25 1,169.01 1,167.87 1,168.32 2.0K
12:37 1,168.32 1,169.40 1,167.76 1,168.08 2.0K
12:38 1,168.08 1,168.87 1,167.26 1,168.05 2.0K
12:39 1,168.49 1,169.21 1,167.92 1,168.93 2.0K
12:40 1,168.53 1,169.10 1,168.11 1,168.11 1.0K
12:41 1,167.87 1,168.55 1,167.87 1,168.35 1.0K
12:42 1,168.35 1,169.23 1,167.99 1,167.99 5.0K
12:43 1,168.43 1,168.92 1,167.73 1,168.58 1.0K
12:44 1,168.70 1,169.13 1,167.21 1,167.83 1.0K
12:45 1,167.52 1,168.52 1,167.00 1,168.29 2.0K
12:46 1,167.26 1,168.61 1,167.26 1,168.14 0.0K
12:47 1,167.21 1,168.56 1,167.21 1,168.56 1.0K
12:48 1,167.87 1,167.99 1,166.93 1,167.63 2.0K
12:49 1,167.41 1,168.18 1,167.15 1,167.95 1.0K
12:50 1,167.59 1,167.93 1,166.87 1,166.99 1.0K
12:51 1,167.82 1,168.16 1,166.69 1,167.92 1.0K
12:52 1,167.60 1,168.09 1,167.03 1,167.51 1.0K
12:53 1,167.28 1,167.93 1,166.70 1,167.29 1.0K
12:54 1,167.58 1,168.50 1,167.24 1,167.66 8.0K
12:55 1,167.31 1,168.49 1,167.19 1,167.69 1.0K
12:56 1,167.97 1,168.21 1,167.08 1,167.97 1.0K
12:57 1,167.69 1,168.37 1,167.18 1,167.64 2.0K
12:58 1,167.98 1,168.33 1,167.10 1,168.00 1.0K
12:59 1,167.67 1,168.16 1,167.31 1,167.46 1.0K
13:00 1,168.38 1,168.87 1,167.47 1,168.25 2.0K
13:01 1,168.69 1,168.69 1,167.88 1,168.60 3.0K
13:02 1,168.01 1,168.49 1,167.72 1,168.27 1.0K
13:03 1,168.27 1,168.31 1,167.65 1,167.89 1.0K
13:04 1,167.89 1,168.36 1,166.77 1,167.09 1.0K
13:05 1,166.74 1,167.97 1,166.72 1,167.38 5.0K
13:06 1,167.38 1,168.39 1,167.38 1,167.66 0.0K
13:07 1,167.63 1,168.24 1,167.12 1,167.12 2.0K
13:08 1,167.81 1,168.07 1,167.01 1,167.93 2.0K
13:09 1,167.57 1,167.81 1,166.38 1,167.58 1.0K
13:10 1,167.27 1,168.33 1,166.81 1,167.82 3.0K
13:11 1,167.56 1,168.25 1,167.37 1,167.62 2.0K
13:12 1,168.22 1,168.46 1,167.17 1,167.17 4.0K
13:13 1,167.33 1,167.70 1,165.96 1,166.47 4.0K
13:14 1,167.16 1,167.16 1,166.25 1,166.66 1.0K
13:15 1,166.30 1,167.13 1,166.30 1,167.08 3.0K
13:16 1,166.72 1,166.99 1,165.63 1,166.10 1.0K
13:17 1,165.74 1,166.87 1,165.66 1,166.18 1.0K
13:18 1,165.49 1,166.28 1,165.14 1,165.50 2.0K
13:19 1,165.50 1,166.30 1,165.27 1,166.30 2.0K
13:20 1,166.63 1,166.79 1,165.69 1,166.61 1.0K
13:21 1,166.93 1,166.93 1,165.23 1,165.29 1.0K
13:22 1,165.15 1,166.17 1,165.15 1,166.17 2.0K
13:23 1,166.19 1,166.62 1,165.42 1,165.42 2.0K
13:24 1,165.16 1,165.96 1,165.16 1,165.90 2.0K
13:25 1,165.52 1,166.21 1,165.31 1,165.75 1.0K
13:26 1,165.01 1,166.09 1,164.35 1,165.22 4.0K
13:27 1,165.58 1,165.74 1,164.62 1,165.22 3.0K
13:28 1,165.10 1,165.65 1,164.57 1,164.94 1.0K
13:29 1,164.71 1,165.32 1,163.87 1,164.22 4.0K
13:30 1,164.58 1,165.02 1,163.64 1,164.47 2.0K
13:31 1,164.49 1,164.94 1,163.79 1,163.93 2.0K
13:32 1,164.62 1,164.96 1,163.68 1,163.88 1.0K
13:33 1,164.23 1,165.30 1,163.83 1,164.17 3.0K
13:34 1,164.38 1,165.25 1,164.27 1,164.97 2.0K
13:35 1,164.95 1,165.39 1,163.93 1,163.93 1.0K
13:36 1,165.08 1,165.08 1,163.29 1,164.57 3.0K
13:37 1,164.80 1,165.56 1,164.19 1,164.79 1.0K
13:38 1,165.14 1,166.33 1,165.14 1,165.68 3.0K
13:39 1,165.66 1,166.63 1,165.49 1,166.02 1.0K
13:40 1,165.93 1,166.31 1,165.27 1,166.12 1.0K
13:41 1,166.81 1,166.81 1,165.17 1,166.56 2.0K
13:42 1,166.56 1,166.56 1,165.55 1,166.06 1.0K
13:43 1,166.03 1,166.71 1,165.58 1,165.63 1.0K
13:44 1,165.63 1,166.84 1,165.63 1,165.95 5.0K
13:45 1,165.63 1,166.06 1,164.80 1,165.02 1.0K
13:46 1,164.99 1,166.19 1,164.35 1,165.47 4.0K
13:47 1,165.73 1,166.13 1,165.49 1,166.12 8.0K
13:48 1,165.75 1,166.60 1,165.39 1,165.51 2.0K
13:49 1,165.71 1,166.40 1,164.61 1,166.10 3.0K
13:50 1,165.86 1,166.20 1,165.15 1,165.58 1.0K
13:51 1,166.27 1,166.59 1,165.09 1,165.40 2.0K
13:52 1,165.02 1,166.61 1,165.02 1,165.67 4.0K
13:53 1,165.82 1,166.39 1,165.56 1,165.66 1.0K
13:54 1,165.78 1,166.77 1,165.62 1,166.54 4.0K
13:55 1,166.07 1,166.96 1,166.03 1,166.30 2.0K
13:56 1,166.21 1,166.67 1,165.75 1,165.90 1.0K
13:57 1,166.01 1,166.39 1,165.11 1,165.94 4.0K
13:58 1,166.46 1,166.54 1,165.17 1,165.38 2.0K
13:59 1,165.40 1,166.78 1,165.30 1,165.97 1.0K
14:00 1,165.73 1,166.32 1,164.83 1,166.10 2.0K
14:01 1,166.79 1,167.05 1,165.83 1,166.09 3.0K
14:02 1,166.44 1,166.97 1,165.90 1,166.88 3.0K
14:03 1,166.49 1,167.38 1,165.90 1,166.29 3.0K
14:04 1,166.24 1,166.41 1,165.09 1,165.67 1.0K
14:05 1,165.56 1,166.44 1,165.30 1,165.92 2.0K
14:06 1,165.35 1,166.46 1,165.35 1,166.46 2.0K
14:07 1,166.22 1,166.46 1,165.70 1,166.28 1.0K
14:08 1,166.50 1,167.10 1,165.71 1,166.68 2.0K
14:09 1,166.68 1,166.68 1,165.27 1,165.50 2.0K
14:10 1,165.50 1,166.69 1,164.97 1,164.97 1.0K
14:11 1,166.03 1,166.41 1,165.26 1,165.85 3.0K
14:12 1,165.99 1,166.45 1,165.41 1,166.24 1.0K
14:13 1,165.68 1,166.43 1,165.07 1,165.39 3.0K
14:14 1,164.68 1,166.47 1,164.34 1,166.02 2.0K
14:15 1,165.66 1,166.13 1,164.84 1,165.61 1.0K
14:16 1,166.10 1,166.67 1,165.26 1,166.03 3.0K
14:17 1,166.03 1,166.58 1,164.22 1,165.99 3.0K
14:18 1,166.31 1,167.18 1,165.02 1,166.07 5.0K
14:19 1,165.30 1,165.62 1,164.65 1,165.59 3.0K
14:20 1,165.55 1,165.98 1,164.71 1,164.95 4.0K
14:21 1,165.28 1,165.28 1,164.43 1,165.13 4.0K
14:22 1,164.92 1,165.49 1,164.46 1,165.18 2.0K
14:23 1,165.18 1,165.46 1,164.43 1,164.89 4.0K
14:24 1,164.58 1,165.36 1,163.99 1,164.99 1.0K
14:25 1,164.97 1,165.38 1,163.64 1,163.88 2.0K
14:26 1,164.48 1,165.33 1,163.28 1,164.08 4.0K
14:27 1,163.98 1,164.93 1,163.56 1,163.89 2.0K
14:28 1,164.35 1,164.35 1,162.98 1,163.74 3.0K
14:29 1,164.33 1,164.35 1,162.74 1,163.25 2.0K
14:30 1,163.15 1,163.41 1,162.60 1,163.07 2.0K
14:31 1,163.04 1,164.65 1,163.04 1,164.30 4.0K
14:32 1,164.30 1,164.33 1,163.50 1,164.13 5.0K
14:33 1,164.22 1,164.25 1,162.95 1,163.21 3.0K
14:34 1,163.21 1,163.95 1,162.82 1,163.15 3.0K
14:35 1,162.71 1,163.40 1,162.50 1,163.24 2.0K
14:36 1,162.65 1,164.17 1,162.65 1,163.80 2.0K
14:37 1,163.92 1,163.92 1,162.52 1,163.05 3.0K
14:38 1,163.05 1,163.57 1,162.88 1,163.50 4.0K
14:39 1,163.41 1,163.62 1,162.54 1,162.65 1.0K
14:40 1,163.20 1,163.67 1,162.73 1,162.98 2.0K
14:41 1,163.21 1,163.21 1,162.09 1,162.35 3.0K
14:42 1,162.53 1,163.12 1,161.86 1,162.20 3.0K
14:43 1,161.86 1,163.04 1,161.78 1,162.18 4.0K
14:44 1,162.40 1,163.42 1,162.22 1,162.77 4.0K
14:45 1,162.75 1,163.70 1,161.83 1,163.46 6.0K
14:46 1,163.49 1,163.49 1,162.11 1,162.86 3.0K
14:47 1,162.82 1,163.16 1,161.92 1,162.66 2.0K
14:48 1,162.51 1,162.96 1,161.95 1,162.96 2.0K
14:49 1,163.06 1,163.06 1,161.70 1,161.93 2.0K
14:50 1,162.63 1,163.41 1,161.93 1,162.30 5.0K
14:51 1,161.91 1,163.11 1,161.91 1,162.77 1.0K
14:52 1,163.15 1,163.26 1,162.04 1,162.11 4.0K
14:53 1,162.35 1,163.24 1,162.12 1,162.78 2.0K
14:54 1,163.01 1,163.11 1,162.07 1,162.78 4.0K
14:55 1,162.98 1,163.21 1,162.05 1,162.46 2.0K
14:56 1,162.13 1,162.73 1,161.97 1,162.15 3.0K
14:57 1,163.00 1,163.00 1,162.05 1,162.62 3.0K
14:58 1,162.16 1,162.90 1,161.78 1,162.02 3.0K
14:59 1,162.02 1,162.71 1,161.54 1,161.58 2.0K
15:00 1,161.55 1,162.70 1,161.55 1,161.94 3.0K
15:01 1,162.28 1,162.90 1,162.08 1,162.42 2.0K
15:02 1,162.15 1,162.77 1,161.83 1,162.77 1.0K
15:03 1,162.46 1,163.54 1,161.99 1,162.32 3.0K
15:04 1,162.44 1,163.44 1,162.08 1,162.44 1.0K
15:05 1,162.91 1,163.20 1,162.40 1,163.05 2.0K
15:06 1,163.08 1,163.58 1,162.44 1,163.58 3.0K
15:07 1,162.92 1,163.85 1,162.79 1,163.16 4.0K
15:08 1,162.56 1,163.46 1,162.55 1,162.76 2.0K
15:09 1,162.88 1,163.69 1,162.53 1,162.53 3.0K
15:10 1,162.55 1,164.53 1,162.55 1,163.57 2.0K
15:11 1,163.91 1,164.47 1,163.57 1,163.79 2.0K
15:12 1,163.20 1,164.46 1,163.20 1,164.26 2.0K
15:13 1,164.26 1,164.95 1,163.65 1,163.80 2.0K
15:14 1,163.66 1,164.87 1,162.93 1,162.93 3.0K
15:15 1,163.51 1,164.59 1,163.46 1,163.46 5.0K
15:16 1,164.14 1,164.75 1,163.25 1,163.84 2.0K
15:17 1,162.63 1,164.26 1,162.63 1,163.69 4.0K
15:18 1,163.70 1,164.63 1,163.34 1,164.39 4.0K
15:19 1,164.39 1,164.70 1,163.11 1,164.12 2.0K
15:20 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:21 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:22 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:23 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:24 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:25 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:26 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:27 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:28 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:29 1,164.47 1,164.81 1,163.08 1,163.08 52.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles