KOSPI 200 Steels

KS200STL
🏛️ Corea del Sur →
1,141.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,188.77 1,191.61 1,188.23 1,188.41 25.0K
09:01 1,188.08 1,190.16 1,187.45 1,187.85 8.0K
09:02 1,188.33 1,188.33 1,185.49 1,186.65 7.0K
09:03 1,186.16 1,188.37 1,185.79 1,185.79 5.0K
09:04 1,186.13 1,186.13 1,182.92 1,183.58 9.0K
09:05 1,183.92 1,184.67 1,182.90 1,183.50 7.0K
09:06 1,183.88 1,185.02 1,183.66 1,184.87 7.0K
09:07 1,184.86 1,187.49 1,184.86 1,185.96 3.0K
09:08 1,186.16 1,186.71 1,185.95 1,186.06 5.0K
09:09 1,186.32 1,186.97 1,185.26 1,186.18 7.0K
09:10 1,185.03 1,186.92 1,184.62 1,184.62 5.0K
09:11 1,184.38 1,185.18 1,183.42 1,184.68 15.0K
09:12 1,185.39 1,185.97 1,184.71 1,185.06 3.0K
09:13 1,185.31 1,185.80 1,184.96 1,185.80 2.0K
09:14 1,185.80 1,185.80 1,183.94 1,184.02 7.0K
09:15 1,183.51 1,183.95 1,182.76 1,182.76 6.0K
09:16 1,182.76 1,183.07 1,182.10 1,183.07 4.0K
09:17 1,181.96 1,183.79 1,181.93 1,183.39 9.0K
09:18 1,183.55 1,185.08 1,183.55 1,184.40 4.0K
09:19 1,184.38 1,185.03 1,183.83 1,184.83 2.0K
09:20 1,185.00 1,185.00 1,183.19 1,183.19 2.0K
09:21 1,183.36 1,184.93 1,183.30 1,184.28 4.0K
09:22 1,184.28 1,184.37 1,183.55 1,184.30 3.0K
09:23 1,184.21 1,184.57 1,183.83 1,184.44 6.0K
09:24 1,184.44 1,185.37 1,183.57 1,183.89 4.0K
09:25 1,183.89 1,185.10 1,183.10 1,184.97 5.0K
09:26 1,184.12 1,185.67 1,184.12 1,184.47 4.0K
09:27 1,184.47 1,184.47 1,183.43 1,183.44 2.0K
09:28 1,183.56 1,184.88 1,183.56 1,183.83 2.0K
09:29 1,183.68 1,184.16 1,182.92 1,182.92 4.0K
09:30 1,183.01 1,183.53 1,182.52 1,182.78 3.0K
09:31 1,182.73 1,183.71 1,181.98 1,183.00 3.0K
09:32 1,182.93 1,182.93 1,181.36 1,181.60 4.0K
09:33 1,181.36 1,181.69 1,180.40 1,180.76 4.0K
09:34 1,180.22 1,180.22 1,179.20 1,179.80 6.0K
09:35 1,179.83 1,181.07 1,179.83 1,180.51 3.0K
09:36 1,180.34 1,181.35 1,179.85 1,180.90 3.0K
09:37 1,181.26 1,181.26 1,180.11 1,180.76 7.0K
09:38 1,180.34 1,180.76 1,179.20 1,179.20 5.0K
09:39 1,179.87 1,180.17 1,179.44 1,179.77 6.0K
09:40 1,179.44 1,180.80 1,179.44 1,180.39 4.0K
09:41 1,181.04 1,181.15 1,179.98 1,180.36 2.0K
09:42 1,180.60 1,180.93 1,178.81 1,178.81 10.0K
09:43 1,179.03 1,180.29 1,178.79 1,179.39 2.0K
09:44 1,179.05 1,179.74 1,179.05 1,179.44 7.0K
09:45 1,179.44 1,179.44 1,178.25 1,178.90 1.0K
09:46 1,178.57 1,179.64 1,177.84 1,177.84 3.0K
09:47 1,177.92 1,178.31 1,177.16 1,177.30 3.0K
09:48 1,177.64 1,177.85 1,177.03 1,177.09 1.0K
09:49 1,177.31 1,178.21 1,176.91 1,177.61 4.0K
09:50 1,177.51 1,178.45 1,177.22 1,177.72 3.0K
09:51 1,177.98 1,178.61 1,177.54 1,178.61 3.0K
09:52 1,178.78 1,178.78 1,177.83 1,177.83 3.0K
09:53 1,178.17 1,178.97 1,177.92 1,178.39 2.0K
09:54 1,178.44 1,179.00 1,178.01 1,178.80 1.0K
09:55 1,178.80 1,179.42 1,178.24 1,178.45 2.0K
09:56 1,178.05 1,179.00 1,177.82 1,178.35 5.0K
09:57 1,177.91 1,178.64 1,177.63 1,178.64 3.0K
09:58 1,178.33 1,178.60 1,177.74 1,178.46 2.0K
09:59 1,178.46 1,178.59 1,177.63 1,178.07 1.0K
10:00 1,178.00 1,178.42 1,177.50 1,178.08 2.0K
10:01 1,177.99 1,178.57 1,177.86 1,177.86 3.0K
10:02 1,178.43 1,178.43 1,177.34 1,178.03 2.0K
10:03 1,178.04 1,178.37 1,177.10 1,178.37 2.0K
10:04 1,178.72 1,179.31 1,177.95 1,178.93 5.0K
10:05 1,178.93 1,180.07 1,178.33 1,179.88 2.0K
10:06 1,180.05 1,180.05 1,178.43 1,179.39 1.0K
10:07 1,179.39 1,179.41 1,177.74 1,178.55 2.0K
10:08 1,178.79 1,178.88 1,177.83 1,178.09 4.0K
10:09 1,178.58 1,178.74 1,177.31 1,177.51 4.0K
10:10 1,177.46 1,177.91 1,176.69 1,176.69 4.0K
10:11 1,176.69 1,177.88 1,176.69 1,177.02 2.0K
10:12 1,176.92 1,177.58 1,176.92 1,177.51 1.0K
10:13 1,176.94 1,177.62 1,176.20 1,176.75 4.0K
10:14 1,177.04 1,177.20 1,175.80 1,175.80 5.0K
10:15 1,176.15 1,176.32 1,175.20 1,175.45 5.0K
10:16 1,176.19 1,176.29 1,174.51 1,174.92 2.0K
10:17 1,174.89 1,175.24 1,174.28 1,174.54 2.0K
10:18 1,174.88 1,175.31 1,174.07 1,174.30 2.0K
10:19 1,174.65 1,174.82 1,174.00 1,174.82 1.0K
10:20 1,174.79 1,175.69 1,174.70 1,174.85 5.0K
10:21 1,175.92 1,176.46 1,174.86 1,175.95 1.0K
10:22 1,175.70 1,176.30 1,175.14 1,175.38 3.0K
10:23 1,175.14 1,176.38 1,175.14 1,176.14 2.0K
10:24 1,176.14 1,176.45 1,175.24 1,175.99 3.0K
10:25 1,175.90 1,175.90 1,174.48 1,174.48 3.0K
10:26 1,174.44 1,175.18 1,174.13 1,174.66 6.0K
10:27 1,174.73 1,174.73 1,173.70 1,173.92 2.0K
10:28 1,174.03 1,174.63 1,173.80 1,174.04 2.0K
10:29 1,173.97 1,174.16 1,173.16 1,173.54 3.0K
10:30 1,173.95 1,173.95 1,172.85 1,173.23 2.0K
10:31 1,173.61 1,173.94 1,172.83 1,173.24 2.0K
10:32 1,173.57 1,173.57 1,172.88 1,172.88 2.0K
10:33 1,172.88 1,174.00 1,172.88 1,172.99 2.0K
10:34 1,173.32 1,174.08 1,172.91 1,173.22 2.0K
10:35 1,173.29 1,173.88 1,172.85 1,173.21 3.0K
10:36 1,173.42 1,173.42 1,172.24 1,173.28 3.0K
10:37 1,173.24 1,173.31 1,172.22 1,173.08 2.0K
10:38 1,172.83 1,173.16 1,172.44 1,172.76 1.0K
10:39 1,172.41 1,173.11 1,172.10 1,172.26 2.0K
10:40 1,172.42 1,172.77 1,171.16 1,171.58 8.0K
10:41 1,171.58 1,171.88 1,171.31 1,171.56 1.0K
10:42 1,171.75 1,171.83 1,170.90 1,171.76 3.0K
10:43 1,171.76 1,171.76 1,170.24 1,171.19 7.0K
10:44 1,170.76 1,171.13 1,170.41 1,171.00 2.0K
10:45 1,170.88 1,171.34 1,170.49 1,171.02 5.0K
10:46 1,170.54 1,171.80 1,170.54 1,170.68 3.0K
10:47 1,170.73 1,171.44 1,170.24 1,170.37 4.0K
10:48 1,170.35 1,171.20 1,170.00 1,170.48 3.0K
10:49 1,170.51 1,170.89 1,170.05 1,170.38 1.0K
10:50 1,170.43 1,170.76 1,169.74 1,169.93 2.0K
10:51 1,169.76 1,171.10 1,169.76 1,169.92 6.0K
10:52 1,170.63 1,171.17 1,170.11 1,170.74 2.0K
10:53 1,170.22 1,170.94 1,169.97 1,170.37 2.0K
10:54 1,170.37 1,171.90 1,170.25 1,171.64 7.0K
10:55 1,171.55 1,171.98 1,171.20 1,171.24 4.0K
10:56 1,171.57 1,172.95 1,171.32 1,172.95 5.0K
10:57 1,172.31 1,172.80 1,171.69 1,171.69 3.0K
10:58 1,171.90 1,172.37 1,171.28 1,171.38 4.0K
10:59 1,171.07 1,171.81 1,171.07 1,171.64 2.0K
11:00 1,171.28 1,172.29 1,171.23 1,171.82 2.0K
11:01 1,171.93 1,172.24 1,171.49 1,172.01 2.0K
11:02 1,172.01 1,172.59 1,171.50 1,171.60 2.0K
11:03 1,171.53 1,172.53 1,171.53 1,172.50 2.0K
11:04 1,172.57 1,173.38 1,172.08 1,172.25 7.0K
11:05 1,172.44 1,172.85 1,171.60 1,172.17 2.0K
11:06 1,171.99 1,172.23 1,171.56 1,171.56 2.0K
11:07 1,171.63 1,172.20 1,171.31 1,171.48 2.0K
11:08 1,171.46 1,171.98 1,170.45 1,170.51 3.0K
11:09 1,170.68 1,171.54 1,170.20 1,170.50 2.0K
11:10 1,170.96 1,171.26 1,170.15 1,170.97 2.0K
11:11 1,170.85 1,170.87 1,169.63 1,169.63 7.0K
11:12 1,169.57 1,169.99 1,168.99 1,169.22 7.0K
11:13 1,169.26 1,169.67 1,168.89 1,168.90 1.0K
11:14 1,168.57 1,169.21 1,168.34 1,168.76 2.0K
11:15 1,168.28 1,168.37 1,167.71 1,168.13 8.0K
11:16 1,168.15 1,168.48 1,167.47 1,167.80 1.0K
11:17 1,167.97 1,168.43 1,167.25 1,168.28 8.0K
11:18 1,168.66 1,168.91 1,167.97 1,168.44 3.0K
11:19 1,168.77 1,168.92 1,167.61 1,168.26 4.0K
11:20 1,168.26 1,169.38 1,167.90 1,168.52 1.0K
11:21 1,168.80 1,172.59 1,168.45 1,171.38 6.0K
11:22 1,171.36 1,171.83 1,170.79 1,171.52 2.0K
11:23 1,171.52 1,172.41 1,171.20 1,172.41 2.0K
11:24 1,172.41 1,173.53 1,171.82 1,173.53 2.0K
11:25 1,173.30 1,174.00 1,172.82 1,173.09 3.0K
11:26 1,173.00 1,173.18 1,171.76 1,172.59 2.0K
11:27 1,172.24 1,172.58 1,171.97 1,172.14 1.0K
11:28 1,172.14 1,172.64 1,171.10 1,171.90 4.0K
11:29 1,171.48 1,172.50 1,171.35 1,172.23 3.0K
11:30 1,172.16 1,172.99 1,171.92 1,172.93 1.0K
11:31 1,172.91 1,173.03 1,171.75 1,172.87 2.0K
11:32 1,172.72 1,173.08 1,171.57 1,172.84 2.0K
11:33 1,172.49 1,173.05 1,171.56 1,171.90 1.0K
11:34 1,172.61 1,173.30 1,171.66 1,172.12 5.0K
11:35 1,172.83 1,173.55 1,171.92 1,173.55 4.0K
11:36 1,173.52 1,173.52 1,172.15 1,173.09 3.0K
11:37 1,173.07 1,173.67 1,172.57 1,172.95 2.0K
11:38 1,173.21 1,173.56 1,172.42 1,173.25 1.0K
11:39 1,172.41 1,173.97 1,172.41 1,173.61 3.0K
11:40 1,173.52 1,174.08 1,172.94 1,173.46 1.0K
11:41 1,173.37 1,173.75 1,173.02 1,173.74 1.0K
11:42 1,173.74 1,174.55 1,173.05 1,174.01 3.0K
11:43 1,173.61 1,174.29 1,173.51 1,173.95 1.0K
11:44 1,173.60 1,174.44 1,172.83 1,173.91 1.0K
11:45 1,173.98 1,174.23 1,173.05 1,173.36 1.0K
11:46 1,173.36 1,173.90 1,173.02 1,173.19 1.0K
11:47 1,173.55 1,174.15 1,173.20 1,173.81 1.0K
11:48 1,174.16 1,174.60 1,173.57 1,174.53 2.0K
11:49 1,174.36 1,174.71 1,173.64 1,174.49 3.0K
11:50 1,174.49 1,174.86 1,173.38 1,173.80 1.0K
11:51 1,174.17 1,174.80 1,173.50 1,173.84 1.0K
11:52 1,174.15 1,175.17 1,174.04 1,175.17 1.0K
11:53 1,175.17 1,176.28 1,174.39 1,175.94 5.0K
11:54 1,176.19 1,176.19 1,174.80 1,175.35 0.0K
11:55 1,175.35 1,175.95 1,174.82 1,175.95 1.0K
11:56 1,175.71 1,175.86 1,175.23 1,175.39 1.0K
11:57 1,175.72 1,176.29 1,175.03 1,176.03 2.0K
11:58 1,176.23 1,176.94 1,175.60 1,176.68 3.0K
11:59 1,176.68 1,177.20 1,176.00 1,176.96 1.0K
12:00 1,176.96 1,176.96 1,175.86 1,176.03 1.0K
12:01 1,175.86 1,176.64 1,175.63 1,176.27 1.0K
12:02 1,176.62 1,176.79 1,175.54 1,176.21 1.0K
12:03 1,176.21 1,176.40 1,175.14 1,175.27 1.0K
12:04 1,174.91 1,176.01 1,174.65 1,175.72 1.0K
12:05 1,174.89 1,176.30 1,174.83 1,175.17 1.0K
12:06 1,175.20 1,176.37 1,175.16 1,175.40 0.0K
12:07 1,175.40 1,176.25 1,175.14 1,176.25 1.0K
12:08 1,176.25 1,176.78 1,175.66 1,176.37 3.0K
12:09 1,176.40 1,176.57 1,175.12 1,176.26 1.0K
12:10 1,176.26 1,177.04 1,175.82 1,176.23 1.0K
12:11 1,177.11 1,177.11 1,176.17 1,176.54 1.0K
12:12 1,176.11 1,177.03 1,176.08 1,176.88 1.0K
12:13 1,177.35 1,177.35 1,176.01 1,176.98 2.0K
12:14 1,176.98 1,176.98 1,175.80 1,176.39 1.0K
12:15 1,176.20 1,176.55 1,175.48 1,176.00 2.0K
12:16 1,176.17 1,177.08 1,175.85 1,176.00 2.0K
12:17 1,176.78 1,176.78 1,175.26 1,176.37 1.0K
12:18 1,176.29 1,176.90 1,176.29 1,176.67 0.0K
12:19 1,177.05 1,178.03 1,176.29 1,177.47 4.0K
12:20 1,177.22 1,178.13 1,176.80 1,178.13 1.0K
12:21 1,177.79 1,179.26 1,177.45 1,179.09 6.0K
12:22 1,179.09 1,179.09 1,178.31 1,178.77 1.0K
12:23 1,179.26 1,180.49 1,178.85 1,179.78 3.0K
12:24 1,179.78 1,180.27 1,179.22 1,179.46 1.0K
12:25 1,179.81 1,181.55 1,179.68 1,180.73 8.0K
12:26 1,180.19 1,181.47 1,180.19 1,180.69 3.0K
12:27 1,180.62 1,181.80 1,180.36 1,181.51 3.0K
12:28 1,181.51 1,181.84 1,180.86 1,181.41 2.0K
12:29 1,181.77 1,182.30 1,181.27 1,181.39 0.0K
12:30 1,181.12 1,181.92 1,181.12 1,181.21 3.0K
12:31 1,181.92 1,181.92 1,179.76 1,179.76 3.0K
12:32 1,179.76 1,180.68 1,179.76 1,180.16 0.0K
12:33 1,180.16 1,180.48 1,179.94 1,180.18 1.0K
12:34 1,180.18 1,180.56 1,179.49 1,179.49 1.0K
12:35 1,179.49 1,179.74 1,179.10 1,179.49 1.0K
12:36 1,179.73 1,179.73 1,178.87 1,179.17 0.0K
12:37 1,179.17 1,179.77 1,178.92 1,179.28 1.0K
12:38 1,179.28 1,179.53 1,178.66 1,179.53 1.0K
12:39 1,179.53 1,179.53 1,178.14 1,179.10 2.0K
12:40 1,178.48 1,179.42 1,178.46 1,179.08 1.0K
12:41 1,179.08 1,179.61 1,178.63 1,179.26 1.0K
12:42 1,179.26 1,179.96 1,179.02 1,179.73 1.0K
12:43 1,179.18 1,179.92 1,179.16 1,179.69 1.0K
12:44 1,179.69 1,179.69 1,178.73 1,178.99 2.0K
12:45 1,179.39 1,179.39 1,178.44 1,178.56 1.0K
12:46 1,178.71 1,178.95 1,178.47 1,178.78 1.0K
12:47 1,178.75 1,179.99 1,178.75 1,179.72 2.0K
12:48 1,180.12 1,180.17 1,179.30 1,179.73 1.0K
12:49 1,179.30 1,179.78 1,179.03 1,179.23 4.0K
12:50 1,178.83 1,179.62 1,178.83 1,179.61 3.0K
12:51 1,179.53 1,179.93 1,178.75 1,179.76 1.0K
12:52 1,179.67 1,179.71 1,178.54 1,179.71 2.0K
12:53 1,179.43 1,179.51 1,178.73 1,178.86 1.0K
12:54 1,179.39 1,180.01 1,178.76 1,179.44 1.0K
12:55 1,179.18 1,179.79 1,178.59 1,179.79 0.0K
12:56 1,180.23 1,180.23 1,179.30 1,179.36 2.0K
12:57 1,179.36 1,179.95 1,178.67 1,178.67 1.0K
12:58 1,178.27 1,178.63 1,177.04 1,178.34 2.0K
12:59 1,177.03 1,178.56 1,177.03 1,177.51 2.0K
13:00 1,177.71 1,178.42 1,176.87 1,176.87 1.0K
13:01 1,177.79 1,177.79 1,176.87 1,177.14 2.0K
13:02 1,177.18 1,178.21 1,176.61 1,177.58 2.0K
13:03 1,177.58 1,178.25 1,177.46 1,177.46 1.0K
13:04 1,177.08 1,177.54 1,176.87 1,176.87 0.0K
13:05 1,177.21 1,177.56 1,176.50 1,176.89 1.0K
13:06 1,177.21 1,177.21 1,176.46 1,177.05 1.0K
13:07 1,176.89 1,177.73 1,176.42 1,177.63 4.0K
13:08 1,177.31 1,177.31 1,176.54 1,176.89 2.0K
13:09 1,176.54 1,177.13 1,176.00 1,176.40 5.0K
13:10 1,176.56 1,176.92 1,176.17 1,176.26 2.0K
13:11 1,176.27 1,177.01 1,175.61 1,176.34 2.0K
13:12 1,176.70 1,176.70 1,175.79 1,176.07 1.0K
13:13 1,176.07 1,176.47 1,175.20 1,175.29 2.0K
13:14 1,175.29 1,176.21 1,175.29 1,176.11 1.0K
13:15 1,175.86 1,176.62 1,175.44 1,176.62 1.0K
13:16 1,176.05 1,176.40 1,175.46 1,176.17 1.0K
13:17 1,176.06 1,176.49 1,175.55 1,175.80 2.0K
13:18 1,175.78 1,176.11 1,174.87 1,175.75 2.0K
13:19 1,175.60 1,176.42 1,174.82 1,175.52 5.0K
13:20 1,175.24 1,176.15 1,175.03 1,175.11 1.0K
13:21 1,175.28 1,175.80 1,175.03 1,175.40 2.0K
13:22 1,175.52 1,175.77 1,174.51 1,174.84 1.0K
13:23 1,174.60 1,175.42 1,174.30 1,175.21 1.0K
13:24 1,175.05 1,175.40 1,174.40 1,175.25 1.0K
13:25 1,175.25 1,175.56 1,174.45 1,174.93 1.0K
13:26 1,174.69 1,175.68 1,174.69 1,175.68 2.0K
13:27 1,175.66 1,175.79 1,174.81 1,175.79 1.0K
13:28 1,175.79 1,175.80 1,174.95 1,175.42 1.0K
13:29 1,175.06 1,175.74 1,175.00 1,175.52 1.0K
13:30 1,175.55 1,176.32 1,174.98 1,175.54 2.0K
13:31 1,175.78 1,175.78 1,174.79 1,175.51 1.0K
13:32 1,175.74 1,175.88 1,175.06 1,175.39 1.0K
13:33 1,175.75 1,175.80 1,175.08 1,175.16 1.0K
13:34 1,175.28 1,175.80 1,174.40 1,175.54 5.0K
13:35 1,175.87 1,175.87 1,174.51 1,174.84 1.0K
13:36 1,175.22 1,175.53 1,174.46 1,175.18 1.0K
13:37 1,174.47 1,175.39 1,174.47 1,174.50 2.0K
13:38 1,174.85 1,175.32 1,174.12 1,175.32 2.0K
13:39 1,174.88 1,175.28 1,174.11 1,174.90 2.0K
13:40 1,175.25 1,175.27 1,174.24 1,174.35 3.0K
13:41 1,174.41 1,175.46 1,174.41 1,174.57 1.0K
13:42 1,174.57 1,175.37 1,174.21 1,175.37 2.0K
13:43 1,175.05 1,175.59 1,174.60 1,175.59 2.0K
13:44 1,174.72 1,175.43 1,174.51 1,175.43 1.0K
13:45 1,175.05 1,175.25 1,174.17 1,174.77 2.0K
13:46 1,174.64 1,175.59 1,174.44 1,174.56 2.0K
13:47 1,174.67 1,175.36 1,174.15 1,174.46 6.0K
13:48 1,174.37 1,175.28 1,173.89 1,174.79 5.0K
13:49 1,174.96 1,175.23 1,174.09 1,174.09 3.0K
13:50 1,174.36 1,175.39 1,174.34 1,174.75 2.0K
13:51 1,174.42 1,175.48 1,173.32 1,173.49 2.0K
13:52 1,174.53 1,174.55 1,173.74 1,174.40 3.0K
13:53 1,174.44 1,174.96 1,173.92 1,174.00 1.0K
13:54 1,174.15 1,174.99 1,173.92 1,174.06 2.0K
13:55 1,174.06 1,174.91 1,173.73 1,174.07 3.0K
13:56 1,173.79 1,175.99 1,173.79 1,174.84 3.0K
13:57 1,175.29 1,175.85 1,174.77 1,175.65 1.0K
13:58 1,175.63 1,175.96 1,175.08 1,175.13 2.0K
13:59 1,174.78 1,175.71 1,174.38 1,175.29 2.0K
14:00 1,174.94 1,175.48 1,174.32 1,175.05 2.0K
14:01 1,174.61 1,175.48 1,174.39 1,175.05 3.0K
14:02 1,174.91 1,175.43 1,174.67 1,174.83 1.0K
14:03 1,175.09 1,175.45 1,174.20 1,174.20 2.0K
14:04 1,174.79 1,175.49 1,173.85 1,175.49 3.0K
14:05 1,174.57 1,175.69 1,174.40 1,174.96 2.0K
14:06 1,174.82 1,175.10 1,174.15 1,174.15 2.0K
14:07 1,174.55 1,175.09 1,173.96 1,174.41 2.0K
14:08 1,174.55 1,174.77 1,174.07 1,174.36 2.0K
14:09 1,173.81 1,175.32 1,173.81 1,174.87 4.0K
14:10 1,174.85 1,175.48 1,174.16 1,174.31 2.0K
14:11 1,174.87 1,175.80 1,174.09 1,175.22 4.0K
14:12 1,175.45 1,175.87 1,174.90 1,175.53 5.0K
14:13 1,175.17 1,176.36 1,175.03 1,175.72 3.0K
14:14 1,176.18 1,176.68 1,175.19 1,175.55 2.0K
14:15 1,175.55 1,175.55 1,174.20 1,174.51 11.0K
14:16 1,174.87 1,175.03 1,173.98 1,174.82 3.0K
14:17 1,174.94 1,174.95 1,173.94 1,174.21 3.0K
14:18 1,174.18 1,174.94 1,173.79 1,173.91 4.0K
14:19 1,174.31 1,175.49 1,174.00 1,174.78 2.0K
14:20 1,175.05 1,175.58 1,174.14 1,174.14 3.0K
14:21 1,173.81 1,174.82 1,173.72 1,173.83 5.0K
14:22 1,174.71 1,174.71 1,173.54 1,173.92 3.0K
14:23 1,173.80 1,174.51 1,173.58 1,173.82 4.0K
14:24 1,173.74 1,174.19 1,172.92 1,174.19 3.0K
14:25 1,173.96 1,174.57 1,173.06 1,173.74 3.0K
14:26 1,173.50 1,174.53 1,173.47 1,174.03 2.0K
14:27 1,173.89 1,174.44 1,173.54 1,173.80 3.0K
14:28 1,173.77 1,174.75 1,173.33 1,174.63 2.0K
14:29 1,173.85 1,174.47 1,173.40 1,173.66 3.0K
14:30 1,173.45 1,174.16 1,173.25 1,173.71 2.0K
14:31 1,173.73 1,173.99 1,173.14 1,173.38 3.0K
14:32 1,173.74 1,174.25 1,173.21 1,173.64 2.0K
14:33 1,173.64 1,175.19 1,173.28 1,174.98 5.0K
14:34 1,174.63 1,175.22 1,173.74 1,174.10 3.0K
14:35 1,174.32 1,175.02 1,173.65 1,174.52 3.0K
14:36 1,174.54 1,174.97 1,173.99 1,174.73 3.0K
14:37 1,175.09 1,175.09 1,174.17 1,174.32 6.0K
14:38 1,174.17 1,174.83 1,174.16 1,174.83 2.0K
14:39 1,174.83 1,175.25 1,174.26 1,174.99 5.0K
14:40 1,174.63 1,175.52 1,174.14 1,175.24 3.0K
14:41 1,174.54 1,175.28 1,174.25 1,174.31 2.0K
14:42 1,174.90 1,175.24 1,174.22 1,175.05 4.0K
14:43 1,175.05 1,175.21 1,174.38 1,174.67 5.0K
14:44 1,175.00 1,175.76 1,174.45 1,175.16 4.0K
14:45 1,175.16 1,175.49 1,174.50 1,174.67 3.0K
14:46 1,174.77 1,175.16 1,174.37 1,174.37 4.0K
14:47 1,174.37 1,175.51 1,174.21 1,175.16 4.0K
14:48 1,174.68 1,175.66 1,174.11 1,174.25 3.0K
14:49 1,174.63 1,175.67 1,174.40 1,174.96 3.0K
14:50 1,174.36 1,175.42 1,173.62 1,173.68 4.0K
14:51 1,173.92 1,175.15 1,173.74 1,174.38 4.0K
14:52 1,174.15 1,175.37 1,174.15 1,174.76 7.0K
14:53 1,174.32 1,174.97 1,173.25 1,174.26 3.0K
14:54 1,173.87 1,174.62 1,173.87 1,173.99 3.0K
14:55 1,173.75 1,174.29 1,173.44 1,173.67 4.0K
14:56 1,173.32 1,174.71 1,173.32 1,174.32 4.0K
14:57 1,174.49 1,174.65 1,173.98 1,174.12 4.0K
14:58 1,173.70 1,175.07 1,173.61 1,174.78 3.0K
14:59 1,174.49 1,175.07 1,173.81 1,173.90 3.0K
15:00 1,173.59 1,174.68 1,173.59 1,173.88 4.0K
15:01 1,174.16 1,174.48 1,173.41 1,174.45 4.0K
15:02 1,173.40 1,174.99 1,173.35 1,174.46 4.0K
15:03 1,174.39 1,174.75 1,173.95 1,174.14 3.0K
15:04 1,174.14 1,174.78 1,174.00 1,174.00 3.0K
15:05 1,174.29 1,174.47 1,173.01 1,173.67 4.0K
15:06 1,173.10 1,174.32 1,172.87 1,173.27 3.0K
15:07 1,173.62 1,173.69 1,172.75 1,173.48 5.0K
15:08 1,173.48 1,174.27 1,172.70 1,173.40 7.0K
15:09 1,173.42 1,173.71 1,173.02 1,173.35 5.0K
15:10 1,174.07 1,174.12 1,172.92 1,173.20 4.0K
15:11 1,173.22 1,174.21 1,173.22 1,174.21 4.0K
15:12 1,173.99 1,174.46 1,173.15 1,174.45 5.0K
15:13 1,174.26 1,175.15 1,174.23 1,175.05 3.0K
15:14 1,174.74 1,175.51 1,173.97 1,173.97 5.0K
15:15 1,174.29 1,175.09 1,174.06 1,174.22 5.0K
15:16 1,174.60 1,175.50 1,174.37 1,174.58 3.0K
15:17 1,173.44 1,174.96 1,173.44 1,174.41 5.0K
15:18 1,174.60 1,174.88 1,173.28 1,174.34 3.0K
15:19 1,174.39 1,175.00 1,173.59 1,173.88 4.0K
15:20 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:21 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:22 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:23 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:24 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:25 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:26 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:27 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:28 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:29 1,174.24 1,174.46 1,173.92 1,173.92 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles