KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,746.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,744.32 1,744.99 1,744.02 1,744.77 0.0K
09:01 1,744.45 1,744.88 1,744.00 1,744.88 0.0K
09:02 1,744.72 1,745.60 1,744.53 1,745.60 0.0K
09:03 1,745.56 1,745.96 1,745.34 1,745.96 0.0K
09:04 1,745.96 1,746.16 1,745.84 1,746.04 0.0K
09:05 1,746.15 1,746.62 1,746.00 1,746.34 0.0K
09:06 1,746.26 1,746.68 1,745.99 1,746.02 0.0K
09:07 1,746.04 1,746.47 1,746.00 1,746.35 0.0K
09:08 1,746.34 1,746.46 1,746.12 1,746.46 0.0K
09:09 1,746.20 1,746.23 1,745.35 1,745.35 0.0K
09:10 1,745.41 1,745.93 1,745.35 1,745.93 0.0K
09:11 1,745.99 1,746.03 1,745.04 1,745.10 0.0K
09:12 1,745.15 1,745.84 1,745.04 1,745.64 0.0K
09:13 1,745.84 1,745.87 1,745.50 1,745.53 0.0K
09:14 1,745.64 1,745.89 1,745.53 1,745.64 0.0K
09:15 1,746.16 1,746.46 1,746.03 1,746.14 0.0K
09:16 1,746.12 1,746.37 1,745.73 1,745.80 0.0K
09:17 1,745.85 1,746.10 1,745.72 1,746.02 0.0K
09:18 1,745.83 1,746.12 1,745.61 1,745.93 0.0K
09:19 1,745.84 1,746.29 1,745.64 1,746.29 0.0K
09:20 1,746.11 1,746.88 1,746.10 1,746.65 0.0K
09:21 1,746.92 1,746.92 1,746.47 1,746.50 0.0K
09:22 1,746.49 1,747.03 1,746.33 1,746.80 0.0K
09:23 1,746.87 1,747.01 1,746.56 1,747.01 0.0K
09:24 1,746.70 1,747.01 1,746.60 1,747.00 0.0K
09:25 1,746.73 1,746.99 1,746.64 1,746.69 0.0K
09:26 1,746.80 1,747.00 1,746.65 1,746.69 0.0K
09:27 1,746.57 1,746.78 1,746.47 1,746.65 0.0K
09:28 1,746.66 1,747.28 1,746.57 1,747.01 0.0K
09:29 1,746.92 1,747.24 1,746.87 1,746.97 0.0K
09:30 1,746.99 1,747.22 1,746.81 1,747.10 0.0K
09:31 1,747.03 1,747.16 1,745.60 1,745.60 0.0K
09:32 1,745.69 1,745.83 1,745.23 1,745.62 0.0K
09:33 1,745.88 1,746.30 1,745.76 1,746.10 0.0K
09:34 1,745.89 1,746.14 1,745.68 1,745.77 0.0K
09:35 1,745.95 1,746.06 1,745.69 1,745.91 0.0K
09:36 1,745.98 1,746.16 1,745.79 1,746.11 0.0K
09:37 1,746.08 1,746.23 1,745.77 1,746.11 0.0K
09:38 1,746.12 1,746.14 1,745.64 1,745.64 0.0K
09:39 1,745.57 1,745.91 1,745.49 1,745.62 0.0K
09:40 1,745.71 1,745.80 1,745.42 1,745.60 0.0K
09:41 1,745.61 1,745.80 1,745.52 1,745.68 0.0K
09:42 1,745.69 1,746.04 1,745.60 1,746.04 0.0K
09:43 1,746.03 1,746.03 1,745.66 1,746.02 0.0K
09:44 1,746.06 1,746.10 1,745.79 1,746.10 0.0K
09:45 1,746.02 1,746.34 1,745.87 1,746.34 0.0K
09:46 1,746.37 1,746.41 1,746.07 1,746.07 0.0K
09:47 1,746.26 1,746.46 1,746.10 1,746.37 0.0K
09:48 1,746.43 1,746.54 1,746.14 1,746.31 0.0K
09:49 1,746.29 1,746.47 1,746.14 1,746.19 0.0K
09:50 1,746.35 1,746.38 1,745.89 1,746.12 0.0K
09:51 1,746.07 1,746.33 1,745.95 1,746.27 0.0K
09:52 1,746.23 1,746.45 1,746.08 1,746.34 0.0K
09:53 1,746.47 1,746.70 1,746.18 1,746.18 0.0K
09:54 1,746.19 1,746.31 1,745.99 1,745.99 0.0K
09:55 1,746.08 1,746.20 1,745.85 1,746.14 0.0K
09:56 1,745.83 1,746.07 1,745.76 1,745.76 0.0K
09:57 1,746.02 1,746.15 1,745.84 1,745.84 0.0K
09:58 1,745.84 1,746.58 1,745.84 1,746.58 0.0K
09:59 1,746.49 1,746.74 1,746.18 1,746.42 0.0K
10:00 1,746.24 1,746.85 1,746.24 1,746.85 0.0K
10:01 1,746.49 1,746.96 1,746.43 1,746.72 0.0K
10:02 1,746.74 1,746.85 1,746.46 1,746.65 0.0K
10:03 1,746.84 1,746.93 1,746.53 1,746.91 0.0K
10:04 1,746.91 1,747.66 1,746.85 1,747.66 0.0K
10:05 1,747.36 1,747.69 1,747.26 1,747.68 0.0K
10:06 1,747.68 1,748.09 1,747.68 1,747.96 0.0K
10:07 1,747.90 1,747.97 1,747.43 1,747.43 0.0K
10:08 1,747.69 1,747.69 1,747.30 1,747.62 0.0K
10:09 1,747.61 1,747.92 1,747.38 1,747.74 0.0K
10:10 1,747.97 1,748.13 1,747.63 1,747.99 0.0K
10:11 1,747.88 1,748.12 1,747.72 1,747.95 0.0K
10:12 1,748.08 1,748.24 1,747.78 1,748.11 0.0K
10:13 1,748.01 1,748.20 1,747.84 1,747.99 0.0K
10:14 1,748.00 1,748.31 1,747.84 1,748.31 0.0K
10:15 1,748.22 1,748.44 1,747.99 1,748.24 0.0K
10:16 1,748.07 1,748.39 1,748.07 1,748.39 0.0K
10:17 1,748.28 1,748.50 1,748.04 1,748.28 0.0K
10:18 1,748.36 1,748.59 1,748.20 1,748.40 0.0K
10:19 1,748.47 1,748.66 1,748.16 1,748.63 0.0K
10:20 1,748.42 1,748.71 1,748.39 1,748.66 0.0K
10:21 1,748.46 1,748.70 1,748.34 1,748.34 0.0K
10:22 1,748.48 1,748.50 1,748.03 1,748.34 0.0K
10:23 1,748.39 1,748.44 1,747.93 1,747.95 0.0K
10:24 1,748.01 1,748.32 1,748.01 1,748.26 0.0K
10:25 1,748.09 1,748.40 1,747.97 1,748.19 0.0K
10:26 1,748.20 1,748.39 1,748.00 1,748.39 0.0K
10:27 1,748.12 1,748.48 1,748.01 1,748.31 0.0K
10:28 1,748.30 1,748.38 1,748.00 1,748.00 0.0K
10:29 1,748.23 1,748.23 1,747.84 1,747.85 0.0K
10:30 1,747.90 1,748.40 1,747.73 1,748.16 0.0K
10:31 1,748.08 1,748.54 1,748.07 1,748.54 0.0K
10:32 1,748.53 1,748.74 1,748.28 1,748.51 0.0K
10:33 1,748.75 1,748.86 1,748.48 1,748.85 0.0K
10:34 1,748.78 1,748.85 1,748.63 1,748.67 0.0K
10:35 1,748.55 1,749.04 1,748.54 1,749.04 0.0K
10:36 1,748.98 1,749.23 1,748.69 1,749.04 0.0K
10:37 1,748.88 1,749.09 1,748.67 1,748.84 0.0K
10:38 1,749.07 1,749.07 1,748.73 1,748.92 0.0K
10:39 1,748.82 1,749.05 1,748.66 1,749.04 0.0K
10:40 1,748.89 1,749.09 1,748.85 1,748.85 0.0K
10:41 1,748.86 1,749.04 1,748.71 1,748.89 0.0K
10:42 1,748.77 1,749.05 1,748.75 1,749.05 0.0K
10:43 1,749.07 1,749.09 1,748.82 1,748.85 0.0K
10:44 1,748.98 1,749.05 1,748.71 1,748.86 0.0K
10:45 1,748.78 1,749.08 1,748.74 1,749.00 0.0K
10:46 1,749.05 1,749.23 1,748.88 1,749.17 0.0K
10:47 1,749.19 1,749.35 1,749.07 1,749.17 0.0K
10:48 1,749.20 1,749.32 1,748.98 1,749.19 0.0K
10:49 1,749.11 1,749.25 1,749.00 1,749.25 0.0K
10:50 1,749.24 1,749.27 1,749.09 1,749.24 0.0K
10:51 1,749.07 1,749.42 1,749.07 1,749.15 0.0K
10:52 1,749.25 1,749.55 1,749.01 1,749.16 0.0K
10:53 1,749.25 1,749.36 1,748.97 1,749.11 0.0K
10:54 1,749.15 1,749.43 1,749.02 1,749.40 0.0K
10:55 1,749.25 1,749.40 1,749.09 1,749.40 0.0K
10:56 1,749.38 1,749.63 1,749.19 1,749.31 0.0K
10:57 1,749.55 1,749.62 1,749.28 1,749.38 0.0K
10:58 1,749.39 1,749.73 1,749.39 1,749.73 0.0K
10:59 1,749.70 1,749.73 1,749.39 1,749.59 0.0K
11:00 1,749.60 1,749.79 1,749.32 1,749.32 0.0K
11:01 1,749.38 1,749.71 1,749.20 1,749.58 0.0K
11:02 1,749.67 1,749.82 1,749.40 1,749.77 0.0K
11:03 1,749.71 1,750.04 1,749.60 1,749.98 0.0K
11:04 1,750.00 1,750.54 1,749.93 1,750.32 0.0K
11:05 1,750.52 1,750.58 1,750.13 1,750.20 0.0K
11:06 1,750.32 1,750.56 1,750.21 1,750.33 0.0K
11:07 1,750.28 1,750.70 1,750.28 1,750.51 0.0K
11:08 1,750.54 1,750.63 1,750.21 1,750.62 0.0K
11:09 1,750.31 1,750.62 1,750.25 1,750.39 0.0K
11:10 1,750.51 1,751.05 1,750.32 1,750.97 0.0K
11:11 1,750.75 1,750.97 1,750.51 1,750.51 0.0K
11:12 1,750.59 1,750.85 1,750.31 1,750.62 0.0K
11:13 1,750.59 1,750.81 1,750.44 1,750.64 0.0K
11:14 1,750.77 1,750.77 1,750.36 1,750.54 0.0K
11:15 1,750.66 1,750.82 1,750.40 1,750.77 0.0K
11:16 1,750.82 1,751.10 1,750.58 1,750.74 0.0K
11:17 1,750.71 1,750.94 1,750.55 1,750.81 0.0K
11:18 1,750.71 1,751.21 1,750.64 1,751.21 0.0K
11:19 1,751.17 1,751.17 1,750.79 1,750.83 0.0K
11:20 1,750.94 1,750.99 1,750.58 1,750.58 0.0K
11:21 1,750.89 1,751.04 1,750.64 1,750.86 0.0K
11:22 1,750.71 1,750.91 1,750.62 1,750.71 0.0K
11:23 1,750.63 1,751.02 1,750.51 1,750.89 0.0K
11:24 1,750.86 1,751.22 1,750.81 1,751.14 0.0K
11:25 1,751.05 1,751.39 1,751.01 1,751.25 0.0K
11:26 1,751.17 1,751.41 1,750.99 1,751.35 0.0K
11:27 1,751.36 1,751.80 1,751.18 1,751.80 0.0K
11:28 1,751.76 1,751.94 1,751.56 1,751.76 0.0K
11:29 1,751.83 1,751.98 1,751.59 1,751.94 0.0K
11:30 1,752.01 1,752.09 1,751.66 1,751.66 0.0K
11:31 1,751.89 1,752.10 1,751.74 1,751.84 0.0K
11:32 1,751.91 1,752.28 1,751.84 1,752.26 0.0K
11:33 1,752.32 1,752.47 1,751.98 1,752.20 0.0K
11:34 1,752.30 1,752.56 1,752.07 1,752.56 0.0K
11:35 1,752.47 1,752.68 1,752.40 1,752.68 0.0K
11:36 1,752.67 1,752.67 1,752.18 1,752.40 0.0K
11:37 1,752.16 1,752.60 1,752.16 1,752.49 0.0K
11:38 1,752.47 1,752.65 1,752.30 1,752.30 0.0K
11:39 1,752.44 1,752.68 1,752.37 1,752.65 0.0K
11:40 1,752.38 1,752.69 1,751.93 1,751.93 0.0K
11:41 1,752.21 1,752.21 1,751.68 1,751.68 0.0K
11:42 1,751.66 1,751.82 1,751.37 1,751.47 0.0K
11:43 1,751.33 1,751.53 1,751.20 1,751.25 0.0K
11:44 1,751.22 1,751.43 1,751.16 1,751.39 0.0K
11:45 1,751.40 1,751.57 1,750.93 1,751.17 0.0K
11:46 1,751.12 1,751.37 1,750.95 1,751.16 0.0K
11:47 1,751.24 1,751.24 1,750.79 1,751.16 0.0K
11:48 1,751.17 1,751.20 1,750.78 1,750.97 0.0K
11:49 1,751.06 1,751.67 1,750.89 1,751.53 0.0K
11:50 1,751.39 1,751.62 1,751.26 1,751.44 0.0K
11:51 1,751.53 1,751.90 1,751.44 1,751.66 0.0K
11:52 1,751.79 1,752.20 1,751.76 1,752.13 0.0K
11:53 1,752.21 1,752.21 1,751.37 1,751.52 0.0K
11:54 1,751.49 1,751.74 1,751.25 1,751.25 0.0K
11:55 1,751.08 1,751.39 1,750.98 1,751.05 0.0K
11:56 1,751.10 1,751.39 1,751.02 1,751.36 0.0K
11:57 1,751.13 1,751.47 1,750.81 1,751.06 0.0K
11:58 1,751.10 1,751.39 1,751.02 1,751.39 0.0K
11:59 1,751.33 1,751.53 1,751.01 1,751.21 0.0K
12:00 1,751.60 1,751.90 1,751.49 1,751.71 0.0K
12:01 1,751.66 1,752.07 1,751.66 1,752.01 0.0K
12:02 1,751.94 1,752.01 1,751.36 1,751.74 0.0K
12:03 1,751.60 1,751.84 1,751.48 1,751.76 0.0K
12:04 1,751.72 1,751.74 1,751.45 1,751.56 0.0K
12:05 1,751.57 1,751.64 1,751.26 1,751.52 0.0K
12:06 1,751.18 1,751.59 1,751.18 1,751.55 0.0K
12:07 1,751.67 1,751.74 1,751.41 1,751.64 0.0K
12:08 1,751.39 1,751.84 1,751.35 1,751.84 0.0K
12:09 1,751.63 1,751.86 1,751.36 1,751.68 0.0K
12:10 1,751.49 1,751.76 1,751.35 1,751.75 0.0K
12:11 1,751.60 1,751.84 1,751.35 1,751.53 0.0K
12:12 1,751.68 1,751.83 1,751.33 1,751.48 0.0K
12:13 1,751.62 1,751.62 1,751.33 1,751.57 0.0K
12:14 1,751.78 1,751.78 1,751.45 1,751.71 0.0K
12:15 1,751.59 1,752.03 1,751.48 1,751.76 0.0K
12:16 1,751.99 1,752.11 1,751.71 1,751.93 0.0K
12:17 1,751.70 1,752.05 1,751.44 1,751.64 0.0K
12:18 1,751.62 1,751.84 1,751.40 1,751.63 0.0K
12:19 1,751.79 1,751.83 1,751.55 1,751.76 0.0K
12:20 1,751.59 1,752.09 1,751.47 1,752.01 0.0K
12:21 1,752.11 1,752.20 1,751.83 1,752.03 0.0K
12:22 1,751.98 1,752.25 1,751.90 1,752.06 0.0K
12:23 1,752.10 1,752.36 1,752.10 1,752.20 0.0K
12:24 1,752.38 1,752.43 1,752.10 1,752.24 0.0K
12:25 1,752.29 1,752.29 1,751.84 1,752.06 0.0K
12:26 1,751.99 1,752.02 1,751.70 1,751.89 0.0K
12:27 1,751.76 1,751.90 1,751.71 1,751.78 0.0K
12:28 1,751.74 1,751.95 1,751.41 1,751.56 0.0K
12:29 1,751.53 1,751.76 1,751.37 1,751.59 0.0K
12:30 1,751.45 1,751.82 1,751.45 1,751.82 0.0K
12:31 1,751.76 1,751.99 1,751.47 1,751.78 0.0K
12:32 1,751.83 1,751.91 1,751.43 1,751.75 0.0K
12:33 1,751.60 1,751.89 1,751.55 1,751.72 0.0K
12:34 1,751.66 1,751.91 1,751.60 1,751.76 0.0K
12:35 1,751.90 1,752.13 1,751.72 1,751.72 0.0K
12:36 1,751.80 1,752.14 1,751.66 1,752.09 0.0K
12:37 1,751.94 1,752.14 1,751.80 1,751.94 0.0K
12:38 1,751.95 1,752.11 1,751.59 1,751.76 0.0K
12:39 1,751.91 1,752.16 1,751.80 1,751.91 0.0K
12:40 1,751.94 1,752.03 1,751.70 1,751.70 0.0K
12:41 1,751.75 1,752.06 1,751.67 1,751.67 0.0K
12:42 1,751.80 1,752.06 1,751.71 1,751.83 0.0K
12:43 1,751.79 1,752.06 1,751.75 1,751.98 0.0K
12:44 1,751.97 1,752.07 1,751.86 1,751.94 0.0K
12:45 1,751.95 1,752.06 1,751.84 1,751.90 0.0K
12:46 1,751.83 1,752.02 1,751.63 1,751.97 0.0K
12:47 1,751.86 1,752.41 1,751.76 1,752.41 0.0K
12:48 1,752.40 1,752.57 1,752.28 1,752.47 0.0K
12:49 1,752.45 1,752.52 1,752.22 1,752.22 0.0K
12:50 1,752.37 1,752.37 1,751.86 1,751.90 0.0K
12:51 1,752.05 1,752.25 1,751.98 1,752.25 0.0K
12:52 1,752.16 1,752.34 1,752.09 1,752.13 0.0K
12:53 1,752.20 1,752.29 1,752.10 1,752.14 0.0K
12:54 1,752.18 1,752.44 1,752.13 1,752.34 0.0K
12:55 1,752.22 1,752.51 1,752.14 1,752.26 0.0K
12:56 1,752.43 1,752.51 1,752.21 1,752.30 0.0K
12:57 1,752.41 1,752.84 1,752.38 1,752.76 0.0K
12:58 1,752.56 1,752.78 1,752.40 1,752.55 0.0K
12:59 1,752.51 1,752.65 1,752.30 1,752.33 0.0K
13:00 1,752.56 1,752.76 1,752.30 1,752.49 0.0K
13:01 1,752.75 1,752.82 1,752.43 1,752.82 0.0K
13:02 1,752.74 1,752.79 1,752.49 1,752.72 0.0K
13:03 1,752.74 1,752.74 1,752.44 1,752.52 0.0K
13:04 1,752.57 1,752.57 1,752.18 1,752.45 0.0K
13:05 1,752.55 1,752.56 1,752.11 1,752.20 0.0K
13:06 1,752.41 1,752.45 1,752.11 1,752.29 0.0K
13:07 1,752.36 1,752.44 1,752.07 1,752.38 0.0K
13:08 1,752.24 1,752.38 1,752.20 1,752.38 0.0K
13:09 1,752.36 1,752.41 1,752.10 1,752.20 0.0K
13:10 1,752.43 1,752.51 1,752.13 1,752.21 0.0K
13:11 1,752.20 1,752.59 1,752.07 1,752.07 0.0K
13:12 1,752.24 1,752.40 1,752.16 1,752.20 0.0K
13:13 1,752.18 1,752.25 1,751.87 1,751.91 0.0K
13:14 1,752.09 1,752.09 1,751.78 1,752.02 0.0K
13:15 1,751.84 1,752.22 1,751.84 1,751.94 0.0K
13:16 1,751.98 1,752.33 1,751.76 1,752.33 0.0K
13:17 1,752.32 1,752.36 1,751.99 1,751.99 0.0K
13:18 1,752.06 1,752.11 1,751.83 1,751.83 0.0K
13:19 1,752.01 1,752.10 1,751.74 1,751.98 0.0K
13:20 1,752.02 1,752.02 1,751.68 1,751.90 0.0K
13:21 1,751.84 1,752.11 1,751.76 1,751.91 0.0K
13:22 1,751.80 1,752.13 1,751.79 1,752.06 0.0K
13:23 1,752.11 1,752.22 1,751.90 1,752.14 0.0K
13:24 1,751.83 1,752.34 1,751.83 1,752.09 0.0K
13:25 1,752.20 1,752.30 1,752.17 1,752.28 0.0K
13:26 1,752.25 1,752.63 1,752.18 1,752.56 0.0K
13:27 1,752.28 1,752.47 1,752.24 1,752.47 0.0K
13:28 1,752.29 1,752.52 1,752.17 1,752.17 0.0K
13:29 1,752.22 1,752.40 1,752.05 1,752.26 0.0K
13:30 1,752.17 1,752.25 1,751.94 1,752.03 0.0K
13:31 1,752.14 1,752.14 1,751.79 1,752.09 0.0K
13:32 1,751.89 1,752.14 1,751.78 1,751.94 0.0K
13:33 1,751.79 1,752.02 1,751.79 1,752.02 0.0K
13:34 1,751.98 1,752.11 1,751.82 1,751.90 0.0K
13:35 1,751.99 1,752.18 1,751.90 1,752.18 0.0K
13:36 1,752.06 1,752.29 1,751.90 1,752.14 0.0K
13:37 1,752.06 1,752.28 1,751.70 1,752.06 0.0K
13:38 1,751.91 1,752.02 1,751.80 1,751.95 0.0K
13:39 1,751.93 1,752.26 1,751.91 1,751.98 0.0K
13:40 1,752.05 1,752.30 1,751.98 1,752.01 0.0K
13:41 1,752.13 1,752.30 1,751.99 1,752.16 0.0K
13:42 1,752.16 1,752.41 1,751.98 1,752.26 0.0K
13:43 1,752.37 1,752.40 1,752.07 1,752.21 0.0K
13:44 1,752.24 1,752.38 1,752.01 1,752.28 0.0K
13:45 1,752.25 1,752.36 1,751.99 1,752.32 0.0K
13:46 1,752.32 1,752.36 1,751.99 1,752.20 0.0K
13:47 1,752.01 1,752.41 1,752.01 1,752.16 0.0K
13:48 1,752.34 1,752.40 1,751.98 1,752.20 0.0K
13:49 1,752.18 1,752.34 1,751.99 1,752.17 0.0K
13:50 1,752.03 1,752.37 1,751.97 1,752.18 0.0K
13:51 1,752.26 1,752.30 1,751.86 1,752.13 0.0K
13:52 1,751.87 1,752.18 1,751.87 1,752.09 0.0K
13:53 1,752.05 1,752.05 1,751.59 1,751.84 0.0K
13:54 1,751.86 1,752.02 1,751.45 1,751.82 0.0K
13:55 1,751.78 1,751.93 1,751.63 1,751.72 0.0K
13:56 1,751.72 1,751.99 1,751.63 1,751.63 0.0K
13:57 1,751.63 1,752.10 1,751.63 1,751.86 0.0K
13:58 1,751.68 1,752.06 1,751.68 1,751.91 0.0K
13:59 1,751.95 1,752.06 1,751.71 1,751.94 0.0K
14:00 1,751.78 1,751.94 1,751.49 1,751.71 0.0K
14:01 1,751.93 1,752.11 1,751.75 1,752.09 0.0K
14:02 1,751.97 1,752.55 1,751.90 1,752.51 0.0K
14:03 1,752.51 1,752.79 1,752.40 1,752.72 0.0K
14:04 1,752.72 1,752.83 1,752.53 1,752.65 0.0K
14:05 1,752.68 1,752.84 1,752.53 1,752.59 0.0K
14:06 1,752.45 1,752.64 1,752.09 1,752.32 0.0K
14:07 1,752.48 1,752.61 1,752.30 1,752.43 0.0K
14:08 1,752.49 1,752.64 1,752.22 1,752.44 0.0K
14:09 1,752.57 1,752.57 1,752.29 1,752.51 0.0K
14:10 1,752.51 1,752.64 1,752.24 1,752.51 0.0K
14:11 1,752.45 1,752.52 1,752.16 1,752.20 0.0K
14:12 1,752.43 1,752.59 1,752.13 1,752.55 0.0K
14:13 1,752.32 1,752.64 1,752.26 1,752.47 0.0K
14:14 1,752.51 1,752.56 1,752.28 1,752.33 0.0K
14:15 1,752.53 1,752.69 1,752.29 1,752.44 0.0K
14:16 1,752.51 1,752.76 1,752.38 1,752.38 0.0K
14:17 1,752.60 1,752.63 1,752.43 1,752.43 0.0K
14:18 1,752.52 1,752.67 1,752.34 1,752.48 0.0K
14:19 1,752.32 1,752.59 1,752.18 1,752.32 0.0K
14:20 1,752.52 1,752.60 1,752.18 1,752.37 0.0K
14:21 1,752.41 1,752.47 1,752.16 1,752.32 0.0K
14:22 1,752.36 1,752.56 1,752.06 1,752.48 0.0K
14:23 1,752.34 1,752.65 1,752.29 1,752.45 0.0K
14:24 1,752.36 1,752.61 1,752.28 1,752.57 0.0K
14:25 1,752.44 1,752.68 1,752.36 1,752.56 0.0K
14:26 1,752.34 1,752.68 1,752.33 1,752.68 0.0K
14:27 1,752.65 1,752.78 1,752.45 1,752.78 0.0K
14:28 1,752.64 1,752.88 1,752.52 1,752.71 0.0K
14:29 1,752.69 1,752.78 1,752.30 1,752.53 0.0K
14:30 1,752.33 1,752.80 1,752.33 1,752.60 0.0K
14:31 1,752.65 1,752.79 1,752.40 1,752.57 0.0K
14:32 1,752.56 1,753.03 1,752.52 1,752.86 0.0K
14:33 1,752.98 1,753.05 1,752.63 1,752.90 0.0K
14:34 1,752.95 1,752.98 1,752.76 1,752.82 0.0K
14:35 1,752.88 1,752.96 1,752.59 1,752.72 0.0K
14:36 1,752.68 1,752.96 1,752.41 1,752.65 0.0K
14:37 1,752.68 1,752.84 1,752.43 1,752.61 0.0K
14:38 1,752.84 1,752.84 1,752.45 1,752.65 0.0K
14:39 1,752.49 1,752.84 1,752.49 1,752.75 0.0K
14:40 1,752.75 1,752.83 1,752.53 1,752.71 0.0K
14:41 1,752.76 1,752.91 1,752.44 1,752.78 0.0K
14:42 1,752.79 1,752.83 1,752.45 1,752.83 0.0K
14:43 1,752.79 1,752.83 1,752.45 1,752.45 0.0K
14:44 1,752.59 1,752.82 1,752.49 1,752.67 0.0K
14:45 1,752.44 1,752.79 1,752.41 1,752.41 0.0K
14:46 1,752.53 1,752.79 1,752.40 1,752.61 0.0K
14:47 1,752.45 1,752.56 1,752.17 1,752.36 0.0K
14:48 1,752.48 1,752.72 1,752.17 1,752.72 0.0K
14:49 1,752.57 1,753.44 1,752.45 1,753.15 0.0K
14:50 1,752.99 1,753.33 1,752.92 1,753.10 0.0K
14:51 1,753.13 1,753.34 1,752.88 1,753.06 0.0K
14:52 1,753.06 1,753.21 1,752.90 1,753.21 0.0K
14:53 1,752.96 1,753.29 1,752.88 1,753.15 0.0K
14:54 1,753.18 1,753.22 1,752.90 1,753.03 0.0K
14:55 1,753.05 1,753.26 1,752.84 1,753.10 0.0K
14:56 1,753.14 1,753.34 1,752.92 1,752.92 0.0K
14:57 1,753.13 1,753.23 1,752.71 1,752.96 0.0K
14:58 1,752.75 1,752.88 1,752.53 1,752.67 0.0K
14:59 1,752.78 1,752.88 1,752.48 1,752.57 0.0K
15:00 1,752.86 1,752.92 1,752.67 1,752.92 0.0K
15:01 1,752.88 1,753.02 1,752.61 1,752.61 0.0K
15:02 1,752.75 1,752.86 1,752.48 1,752.68 0.0K
15:03 1,752.71 1,752.82 1,752.47 1,752.71 0.0K
15:04 1,752.44 1,752.86 1,752.34 1,752.49 0.0K
15:05 1,752.25 1,752.65 1,752.22 1,752.22 0.0K
15:06 1,752.29 1,752.63 1,752.06 1,752.24 0.0K
15:07 1,752.26 1,752.61 1,752.26 1,752.59 0.0K
15:08 1,752.44 1,752.83 1,752.37 1,752.48 0.0K
15:09 1,752.64 1,752.96 1,752.47 1,752.83 0.0K
15:10 1,752.83 1,752.96 1,752.59 1,752.68 0.0K
15:11 1,752.71 1,752.95 1,752.57 1,752.95 0.0K
15:12 1,752.92 1,752.94 1,752.57 1,752.69 0.0K
15:13 1,752.80 1,753.06 1,752.56 1,752.83 0.0K
15:14 1,752.71 1,752.98 1,752.61 1,752.72 0.0K
15:15 1,752.78 1,753.07 1,752.51 1,753.02 0.0K
15:16 1,753.18 1,753.23 1,752.90 1,753.01 0.0K
15:17 1,752.98 1,753.34 1,752.84 1,752.95 0.0K
15:18 1,752.95 1,753.37 1,752.80 1,753.03 0.0K
15:19 1,753.09 1,753.26 1,752.86 1,752.96 0.0K
15:20 1,753.23 1,753.23 1,752.94 1,752.94 0.0K
15:21 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:22 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:23 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:24 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:25 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:26 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:27 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:28 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:29 1,752.94 1,752.94 1,752.71 1,752.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles