KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,782.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,557.34 1,557.84 1,557.13 1,557.32 0.0K
09:01 1,557.55 1,557.57 1,556.65 1,557.17 0.0K
09:02 1,557.03 1,557.03 1,556.01 1,556.07 0.0K
09:03 1,555.99 1,556.24 1,555.64 1,556.09 0.0K
09:04 1,556.07 1,556.07 1,555.35 1,555.43 0.0K
09:05 1,555.72 1,556.93 1,555.42 1,556.88 0.0K
09:06 1,556.95 1,557.08 1,556.58 1,556.76 0.0K
09:07 1,556.92 1,557.23 1,556.61 1,557.23 0.0K
09:08 1,557.18 1,557.25 1,556.73 1,557.07 0.0K
09:09 1,556.88 1,557.30 1,556.88 1,557.29 0.0K
09:10 1,557.50 1,557.69 1,557.08 1,557.69 0.0K
09:11 1,557.57 1,557.89 1,557.30 1,557.55 0.0K
09:12 1,557.50 1,557.50 1,556.65 1,556.92 0.0K
09:13 1,557.02 1,557.18 1,556.61 1,557.13 0.0K
09:14 1,557.18 1,557.23 1,556.88 1,557.18 0.0K
09:15 1,556.97 1,557.18 1,556.86 1,557.18 0.0K
09:16 1,557.10 1,557.12 1,556.66 1,556.97 0.0K
09:17 1,557.03 1,557.03 1,556.58 1,556.71 0.0K
09:18 1,556.90 1,557.08 1,556.68 1,556.81 0.0K
09:19 1,557.02 1,557.10 1,556.71 1,556.76 0.0K
09:20 1,556.98 1,556.98 1,556.49 1,556.49 0.0K
09:21 1,556.73 1,556.80 1,556.39 1,556.80 0.0K
09:22 1,556.85 1,557.00 1,556.51 1,556.73 0.0K
09:23 1,556.95 1,557.02 1,556.43 1,556.43 0.0K
09:24 1,556.61 1,556.61 1,555.86 1,556.21 0.0K
09:25 1,556.18 1,556.18 1,555.55 1,555.86 0.0K
09:26 1,555.69 1,555.92 1,555.32 1,555.50 0.0K
09:27 1,555.22 1,555.50 1,555.10 1,555.22 0.0K
09:28 1,555.20 1,555.50 1,555.15 1,555.15 0.0K
09:29 1,555.45 1,555.50 1,555.10 1,555.23 0.0K
09:30 1,555.27 1,555.72 1,555.20 1,555.72 0.0K
09:31 1,555.74 1,556.01 1,555.54 1,555.97 0.0K
09:32 1,555.70 1,555.99 1,555.64 1,555.64 0.0K
09:33 1,555.96 1,555.96 1,555.64 1,555.86 0.0K
09:34 1,555.94 1,556.16 1,555.69 1,556.11 0.0K
09:35 1,556.16 1,556.18 1,555.77 1,556.11 0.0K
09:36 1,556.60 1,557.29 1,556.56 1,557.23 0.0K
09:37 1,557.22 1,557.54 1,557.08 1,557.40 0.0K
09:38 1,557.39 1,557.39 1,556.93 1,557.05 0.0K
09:39 1,557.32 1,557.39 1,556.85 1,557.30 0.0K
09:40 1,557.44 1,557.54 1,557.13 1,557.45 0.0K
09:41 1,557.50 1,558.18 1,557.20 1,558.13 0.0K
09:42 1,557.87 1,558.48 1,557.81 1,557.81 0.0K
09:43 1,558.06 1,558.19 1,557.89 1,558.16 0.0K
09:44 1,558.16 1,558.21 1,557.81 1,557.87 0.0K
09:45 1,557.86 1,558.19 1,557.82 1,558.19 0.0K
09:46 1,558.13 1,558.36 1,557.89 1,558.28 0.0K
09:47 1,558.31 1,558.45 1,557.96 1,558.43 0.0K
09:48 1,558.41 1,559.03 1,558.19 1,558.70 0.0K
09:49 1,558.88 1,559.12 1,558.70 1,559.09 0.0K
09:50 1,559.07 1,559.44 1,558.90 1,559.32 0.0K
09:51 1,559.41 1,559.67 1,559.25 1,559.52 0.0K
09:52 1,559.25 1,559.56 1,558.80 1,558.95 0.0K
09:53 1,558.98 1,559.15 1,558.72 1,558.80 0.0K
09:54 1,558.93 1,559.30 1,558.75 1,559.07 0.0K
09:55 1,559.19 1,559.25 1,558.73 1,559.20 0.0K
09:56 1,558.87 1,559.22 1,558.66 1,558.85 0.0K
09:57 1,559.25 1,559.35 1,558.80 1,559.14 0.0K
09:58 1,559.24 1,559.72 1,559.00 1,559.32 0.0K
09:59 1,559.71 1,560.21 1,559.49 1,559.84 0.0K
10:00 1,559.49 1,560.11 1,559.30 1,559.78 0.0K
10:01 1,559.78 1,559.93 1,559.34 1,559.66 0.0K
10:02 1,559.91 1,559.93 1,559.34 1,559.86 0.0K
10:03 1,559.29 1,559.88 1,559.20 1,559.66 0.0K
10:04 1,559.66 1,559.66 1,559.10 1,559.35 0.0K
10:05 1,559.34 1,559.64 1,559.14 1,559.34 0.0K
10:06 1,559.02 1,559.49 1,558.92 1,559.20 0.0K
10:07 1,559.46 1,559.66 1,559.29 1,559.42 0.0K
10:08 1,559.51 1,559.66 1,559.02 1,559.42 0.0K
10:09 1,559.35 1,559.94 1,559.35 1,559.52 0.0K
10:10 1,559.79 1,560.63 1,559.71 1,560.55 0.0K
10:11 1,560.25 1,560.52 1,560.06 1,560.28 0.0K
10:12 1,560.45 1,560.63 1,560.16 1,560.48 0.0K
10:13 1,560.53 1,560.53 1,559.96 1,560.08 0.0K
10:14 1,560.09 1,560.28 1,559.67 1,559.96 0.0K
10:15 1,559.84 1,559.94 1,559.44 1,559.72 0.0K
10:16 1,559.49 1,559.98 1,559.44 1,559.54 0.0K
10:17 1,559.52 1,559.98 1,559.47 1,559.66 0.0K
10:18 1,559.66 1,560.15 1,559.62 1,560.15 0.0K
10:19 1,559.96 1,560.15 1,559.81 1,559.84 0.0K
10:20 1,559.81 1,560.09 1,559.64 1,559.84 0.0K
10:21 1,559.83 1,559.99 1,559.14 1,559.42 0.0K
10:22 1,559.35 1,559.41 1,559.02 1,559.10 0.0K
10:23 1,559.20 1,559.42 1,558.92 1,558.92 0.0K
10:24 1,559.02 1,559.34 1,558.90 1,559.12 0.0K
10:25 1,559.02 1,559.37 1,558.87 1,559.34 0.0K
10:26 1,559.19 1,559.35 1,558.63 1,558.92 0.0K
10:27 1,559.05 1,559.35 1,558.85 1,558.95 0.0K
10:28 1,558.98 1,559.24 1,558.72 1,559.24 0.0K
10:29 1,559.10 1,559.27 1,558.75 1,559.07 0.0K
10:30 1,558.87 1,559.35 1,558.87 1,558.93 0.0K
10:31 1,559.42 1,559.47 1,559.03 1,559.20 0.0K
10:32 1,559.37 1,559.39 1,558.88 1,559.39 0.0K
10:33 1,559.39 1,559.46 1,558.93 1,559.29 0.0K
10:34 1,559.02 1,559.39 1,558.87 1,559.14 0.0K
10:35 1,559.05 1,559.61 1,559.05 1,559.42 0.0K
10:36 1,559.51 1,559.72 1,559.25 1,559.35 0.0K
10:37 1,559.56 1,559.76 1,559.41 1,559.52 0.0K
10:38 1,559.35 1,559.76 1,559.30 1,559.44 0.0K
10:39 1,559.52 1,559.62 1,559.20 1,559.29 0.0K
10:40 1,559.27 1,559.56 1,558.92 1,559.34 0.0K
10:41 1,558.95 1,559.37 1,558.93 1,559.10 0.0K
10:42 1,559.25 1,559.61 1,559.17 1,559.46 0.0K
10:43 1,559.39 1,559.57 1,559.10 1,559.54 0.0K
10:44 1,559.17 1,559.64 1,559.15 1,559.59 0.0K
10:45 1,559.57 1,559.69 1,559.19 1,559.42 0.0K
10:46 1,559.37 1,559.61 1,559.17 1,559.44 0.0K
10:47 1,559.67 1,559.71 1,559.24 1,559.24 0.0K
10:48 1,559.61 1,559.67 1,559.20 1,559.35 0.0K
10:49 1,559.37 1,559.79 1,559.19 1,559.79 0.0K
10:50 1,559.59 1,559.84 1,559.24 1,559.67 0.0K
10:51 1,559.69 1,559.81 1,559.24 1,559.62 0.0K
10:52 1,559.25 1,559.67 1,559.17 1,559.35 0.0K
10:53 1,559.29 1,559.66 1,559.24 1,559.49 0.0K
10:54 1,559.57 1,559.69 1,559.29 1,559.51 0.0K
10:55 1,559.27 1,559.66 1,559.17 1,559.61 0.0K
10:56 1,559.29 1,559.67 1,559.29 1,559.29 0.0K
10:57 1,559.71 1,559.79 1,559.30 1,559.56 0.0K
10:58 1,559.56 1,559.83 1,559.46 1,559.69 0.0K
10:59 1,559.41 1,560.09 1,559.41 1,560.01 0.0K
11:00 1,560.18 1,560.26 1,559.71 1,560.09 0.0K
11:01 1,559.99 1,560.48 1,559.93 1,560.35 0.0K
11:02 1,560.36 1,560.41 1,560.11 1,560.41 0.0K
11:03 1,560.25 1,560.41 1,559.99 1,560.25 0.0K
11:04 1,560.46 1,560.85 1,560.04 1,560.70 0.0K
11:05 1,560.30 1,560.73 1,560.25 1,560.53 0.0K
11:06 1,560.63 1,560.87 1,560.41 1,560.82 0.0K
11:07 1,560.68 1,560.95 1,560.46 1,560.94 0.0K
11:08 1,560.99 1,560.99 1,560.30 1,560.60 0.0K
11:09 1,560.82 1,560.84 1,560.31 1,560.55 0.0K
11:10 1,560.50 1,560.50 1,560.06 1,560.46 0.0K
11:11 1,560.18 1,560.50 1,559.99 1,560.03 0.0K
11:12 1,560.21 1,560.45 1,560.13 1,560.26 0.0K
11:13 1,560.28 1,560.53 1,560.15 1,560.20 0.0K
11:14 1,560.36 1,560.84 1,560.30 1,560.84 0.0K
11:15 1,560.63 1,560.84 1,560.36 1,560.53 0.0K
11:16 1,560.97 1,561.02 1,560.55 1,560.82 0.0K
11:17 1,560.58 1,561.09 1,560.46 1,560.46 0.0K
11:18 1,560.53 1,561.15 1,560.53 1,560.99 0.0K
11:19 1,560.68 1,561.14 1,560.67 1,560.95 0.0K
11:20 1,561.17 1,561.17 1,560.63 1,560.70 0.0K
11:21 1,561.04 1,561.17 1,560.68 1,561.10 0.0K
11:22 1,561.04 1,561.10 1,560.62 1,561.07 0.0K
11:23 1,561.04 1,561.05 1,560.63 1,560.75 0.0K
11:24 1,560.73 1,561.24 1,560.67 1,560.94 0.0K
11:25 1,560.97 1,561.26 1,560.73 1,560.89 0.0K
11:26 1,560.82 1,561.26 1,560.80 1,560.97 0.0K
11:27 1,561.29 1,561.29 1,560.78 1,561.29 0.0K
11:28 1,560.99 1,561.14 1,560.72 1,560.90 0.0K
11:29 1,561.07 1,561.21 1,560.68 1,561.09 0.0K
11:30 1,560.92 1,561.17 1,560.72 1,560.85 0.0K
11:31 1,560.87 1,561.37 1,560.87 1,561.21 0.0K
11:32 1,561.21 1,561.63 1,561.21 1,561.31 0.0K
11:33 1,561.54 1,561.71 1,561.17 1,561.41 0.0K
11:34 1,561.54 1,561.68 1,561.14 1,561.36 0.0K
11:35 1,561.59 1,561.68 1,561.22 1,561.61 0.0K
11:36 1,561.66 1,561.84 1,561.36 1,561.37 0.0K
11:37 1,561.61 1,561.83 1,561.31 1,561.59 0.0K
11:38 1,561.56 1,561.63 1,561.10 1,561.37 0.0K
11:39 1,561.19 1,561.71 1,561.00 1,561.39 0.0K
11:40 1,561.58 1,561.73 1,561.19 1,561.44 0.0K
11:41 1,561.49 1,561.76 1,561.24 1,561.34 0.0K
11:42 1,561.56 1,561.68 1,561.34 1,561.68 0.0K
11:43 1,561.27 1,561.68 1,561.21 1,561.59 0.0K
11:44 1,561.44 1,561.95 1,561.36 1,561.36 0.0K
11:45 1,561.46 1,561.78 1,561.29 1,561.78 0.0K
11:46 1,561.76 1,561.76 1,561.34 1,561.56 0.0K
11:47 1,561.58 1,561.91 1,561.58 1,561.78 0.0K
11:48 1,562.11 1,562.11 1,561.59 1,561.68 0.0K
11:49 1,561.61 1,561.78 1,561.31 1,561.71 0.0K
11:50 1,561.46 1,561.78 1,561.32 1,561.61 0.0K
11:51 1,561.46 1,561.83 1,561.39 1,561.73 0.0K
11:52 1,561.69 1,561.73 1,561.27 1,561.44 0.0K
11:53 1,561.42 1,561.63 1,561.17 1,561.61 0.0K
11:54 1,561.61 1,561.61 1,561.09 1,561.12 0.0K
11:55 1,561.32 1,561.63 1,561.07 1,561.46 0.0K
11:56 1,561.49 1,561.56 1,561.04 1,561.07 0.0K
11:57 1,561.39 1,561.59 1,561.12 1,561.44 0.0K
11:58 1,561.51 1,561.51 1,561.02 1,561.26 0.0K
11:59 1,561.15 1,561.46 1,560.92 1,561.46 0.0K
12:00 1,561.42 1,561.56 1,561.02 1,561.56 0.0K
12:01 1,561.32 1,561.52 1,560.97 1,561.21 0.0K
12:02 1,561.22 1,561.44 1,560.97 1,561.19 0.0K
12:03 1,560.97 1,561.34 1,560.89 1,560.89 0.0K
12:04 1,560.97 1,561.17 1,560.70 1,560.94 0.0K
12:05 1,561.10 1,561.10 1,560.65 1,560.89 0.0K
12:06 1,561.12 1,561.22 1,560.70 1,560.90 0.0K
12:07 1,560.87 1,561.21 1,560.72 1,560.82 0.0K
12:08 1,560.95 1,561.26 1,560.77 1,560.78 0.0K
12:09 1,560.99 1,561.26 1,560.73 1,561.04 0.0K
12:10 1,561.24 1,561.31 1,560.70 1,561.22 0.0K
12:11 1,560.73 1,561.15 1,560.70 1,560.95 0.0K
12:12 1,561.15 1,561.27 1,560.70 1,560.87 0.0K
12:13 1,561.15 1,561.21 1,560.67 1,560.92 0.0K
12:14 1,560.68 1,561.15 1,560.40 1,560.40 0.0K
12:15 1,560.55 1,560.65 1,560.20 1,560.33 0.0K
12:16 1,560.26 1,560.62 1,560.18 1,560.23 0.0K
12:17 1,560.45 1,560.84 1,560.21 1,560.45 0.0K
12:18 1,560.48 1,560.72 1,560.28 1,560.28 0.0K
12:19 1,560.33 1,560.77 1,560.16 1,560.53 0.0K
12:20 1,560.60 1,560.70 1,560.21 1,560.28 0.0K
12:21 1,560.46 1,560.63 1,560.15 1,560.18 0.0K
12:22 1,560.50 1,560.85 1,560.18 1,560.18 0.0K
12:23 1,560.18 1,560.60 1,560.15 1,560.55 0.0K
12:24 1,560.62 1,560.62 1,560.04 1,560.33 0.0K
12:25 1,560.50 1,560.78 1,560.09 1,560.23 0.0K
12:26 1,560.52 1,560.68 1,560.23 1,560.52 0.0K
12:27 1,560.21 1,560.75 1,560.16 1,560.75 0.0K
12:28 1,560.33 1,560.67 1,560.15 1,560.60 0.0K
12:29 1,560.38 1,560.65 1,560.13 1,560.36 0.0K
12:30 1,560.35 1,560.57 1,560.18 1,560.38 0.0K
12:31 1,560.33 1,560.77 1,560.20 1,560.55 0.0K
12:32 1,560.53 1,560.95 1,560.48 1,560.58 0.0K
12:33 1,560.53 1,560.94 1,560.50 1,560.90 0.0K
12:34 1,560.85 1,560.97 1,560.25 1,560.55 0.0K
12:35 1,560.30 1,560.78 1,560.30 1,560.57 0.0K
12:36 1,560.43 1,560.92 1,560.13 1,560.55 0.0K
12:37 1,560.33 1,560.60 1,560.08 1,560.13 0.0K
12:38 1,560.11 1,560.50 1,559.88 1,559.88 0.0K
12:39 1,560.01 1,560.33 1,559.88 1,560.18 0.0K
12:40 1,560.23 1,560.35 1,559.88 1,560.13 0.0K
12:41 1,560.09 1,560.40 1,559.88 1,560.36 0.0K
12:42 1,560.01 1,560.43 1,559.94 1,560.16 0.0K
12:43 1,560.21 1,560.55 1,560.01 1,560.20 0.0K
12:44 1,560.11 1,560.57 1,559.94 1,560.09 0.0K
12:45 1,560.28 1,560.28 1,559.54 1,559.96 0.0K
12:46 1,559.72 1,560.13 1,559.41 1,559.89 0.0K
12:47 1,559.86 1,560.03 1,559.56 1,559.59 0.0K
12:48 1,559.59 1,559.89 1,559.39 1,559.76 0.0K
12:49 1,559.96 1,560.04 1,559.57 1,559.84 0.0K
12:50 1,559.88 1,560.01 1,559.61 1,559.69 0.0K
12:51 1,560.08 1,560.08 1,559.57 1,559.78 0.0K
12:52 1,559.91 1,560.08 1,559.64 1,559.69 0.0K
12:53 1,559.74 1,560.11 1,559.66 1,560.11 0.0K
12:54 1,559.74 1,560.36 1,559.71 1,560.36 0.0K
12:55 1,560.30 1,560.30 1,559.72 1,560.21 0.0K
12:56 1,559.96 1,560.43 1,559.76 1,560.06 0.0K
12:57 1,560.26 1,560.50 1,559.98 1,560.33 0.0K
12:58 1,559.99 1,560.57 1,559.99 1,560.40 0.0K
12:59 1,560.31 1,560.31 1,559.81 1,560.20 0.0K
13:00 1,560.16 1,560.33 1,559.84 1,560.20 0.0K
13:01 1,560.38 1,560.60 1,560.13 1,560.41 0.0K
13:02 1,560.55 1,560.65 1,560.18 1,560.52 0.0K
13:03 1,560.89 1,560.89 1,560.28 1,560.28 0.0K
13:04 1,560.40 1,560.89 1,560.40 1,560.78 0.0K
13:05 1,560.82 1,560.89 1,560.45 1,560.46 0.0K
13:06 1,560.58 1,560.85 1,560.30 1,560.30 0.0K
13:07 1,560.53 1,560.87 1,560.36 1,560.67 0.0K
13:08 1,560.57 1,560.99 1,560.43 1,560.80 0.0K
13:09 1,560.73 1,560.90 1,560.41 1,560.53 0.0K
13:10 1,560.97 1,561.14 1,560.55 1,560.94 0.0K
13:11 1,560.92 1,561.05 1,560.36 1,560.72 0.0K
13:12 1,560.65 1,560.87 1,560.30 1,560.57 0.0K
13:13 1,560.58 1,560.89 1,560.35 1,560.50 0.0K
13:14 1,560.57 1,561.12 1,560.41 1,561.09 0.0K
13:15 1,561.00 1,561.22 1,560.72 1,560.72 0.0K
13:16 1,560.72 1,561.15 1,560.70 1,560.73 0.0K
13:17 1,560.55 1,561.04 1,560.55 1,560.87 0.0K
13:18 1,560.55 1,561.12 1,560.53 1,560.99 0.0K
13:19 1,560.97 1,561.36 1,560.77 1,560.94 0.0K
13:20 1,561.09 1,561.37 1,560.82 1,560.99 0.0K
13:21 1,561.00 1,561.27 1,560.80 1,561.24 0.0K
13:22 1,561.22 1,561.34 1,560.89 1,561.15 0.0K
13:23 1,561.37 1,561.44 1,561.00 1,561.14 0.0K
13:24 1,561.14 1,561.51 1,561.00 1,561.24 0.0K
13:25 1,561.47 1,561.49 1,560.94 1,561.19 0.0K
13:26 1,561.24 1,561.56 1,560.97 1,561.27 0.0K
13:27 1,561.39 1,561.47 1,560.97 1,561.09 0.0K
13:28 1,561.29 1,561.41 1,561.00 1,561.19 0.0K
13:29 1,561.22 1,561.44 1,560.97 1,561.10 0.0K
13:30 1,561.46 1,561.46 1,560.78 1,560.78 0.0K
13:31 1,561.00 1,561.21 1,560.90 1,560.94 0.0K
13:32 1,560.90 1,561.17 1,560.55 1,560.94 0.0K
13:33 1,560.99 1,561.14 1,560.52 1,560.94 0.0K
13:34 1,561.12 1,561.21 1,560.72 1,560.72 0.0K
13:35 1,560.72 1,561.21 1,560.60 1,560.92 0.0K
13:36 1,560.60 1,561.05 1,560.60 1,560.85 0.0K
13:37 1,560.60 1,561.15 1,560.60 1,560.65 0.0K
13:38 1,560.92 1,561.21 1,560.62 1,560.87 0.0K
13:39 1,561.00 1,561.14 1,560.62 1,560.72 0.0K
13:40 1,560.89 1,561.17 1,560.58 1,560.62 0.0K
13:41 1,561.02 1,561.02 1,560.57 1,560.90 0.0K
13:42 1,560.90 1,561.05 1,560.52 1,560.85 0.0K
13:43 1,560.82 1,561.14 1,560.55 1,560.55 0.0K
13:44 1,560.80 1,561.07 1,560.57 1,561.00 0.0K
13:45 1,560.92 1,561.05 1,560.57 1,560.85 0.0K
13:46 1,561.04 1,561.19 1,560.77 1,561.07 0.0K
13:47 1,561.14 1,561.22 1,560.75 1,561.22 0.0K
13:48 1,561.19 1,561.39 1,560.80 1,561.39 0.0K
13:49 1,561.37 1,561.37 1,560.82 1,561.00 0.0K
13:50 1,561.19 1,561.29 1,560.80 1,561.17 0.0K
13:51 1,561.51 1,561.51 1,561.00 1,561.15 0.0K
13:52 1,561.22 1,561.22 1,560.28 1,560.90 0.0K
13:53 1,560.89 1,560.89 1,560.43 1,560.73 0.0K
13:54 1,560.62 1,561.00 1,560.52 1,560.89 0.0K
13:55 1,560.63 1,560.95 1,560.40 1,560.78 0.0K
13:56 1,560.63 1,561.04 1,560.36 1,560.50 0.0K
13:57 1,560.80 1,560.95 1,560.45 1,560.84 0.0K
13:58 1,560.68 1,560.68 1,560.21 1,560.53 0.0K
13:59 1,560.55 1,560.67 1,560.23 1,560.57 0.0K
14:00 1,560.26 1,560.65 1,560.23 1,560.31 0.0K
14:01 1,560.36 1,560.63 1,560.16 1,560.53 0.0K
14:02 1,560.52 1,560.63 1,560.20 1,560.25 0.0K
14:03 1,560.50 1,560.57 1,560.15 1,560.50 0.0K
14:04 1,560.33 1,560.52 1,560.11 1,560.11 0.0K
14:05 1,560.33 1,560.80 1,560.08 1,560.72 0.0K
14:06 1,560.67 1,560.87 1,560.43 1,560.46 0.0K
14:07 1,560.77 1,560.99 1,560.35 1,560.99 0.0K
14:08 1,560.89 1,561.05 1,560.67 1,561.05 0.0K
14:09 1,561.09 1,561.14 1,560.72 1,561.02 0.0K
14:10 1,561.00 1,561.24 1,560.78 1,560.95 0.0K
14:11 1,561.17 1,561.17 1,560.80 1,561.05 0.0K
14:12 1,561.09 1,561.22 1,560.75 1,561.12 0.0K
14:13 1,560.99 1,561.27 1,560.75 1,560.75 0.0K
14:14 1,560.78 1,560.94 1,560.40 1,560.40 0.0K
14:15 1,560.67 1,560.99 1,560.53 1,560.84 0.0K
14:16 1,560.72 1,561.37 1,560.72 1,561.37 0.0K
14:17 1,561.39 1,561.49 1,561.05 1,561.10 0.0K
14:18 1,561.10 1,561.73 1,560.97 1,561.64 0.0K
14:19 1,561.41 1,561.51 1,560.99 1,561.29 0.0K
14:20 1,561.29 1,561.54 1,560.94 1,561.42 0.0K
14:21 1,561.47 1,562.01 1,561.34 1,561.74 0.0K
14:22 1,561.71 1,562.06 1,561.66 1,561.66 0.0K
14:23 1,561.95 1,562.25 1,561.76 1,561.96 0.0K
14:24 1,561.86 1,562.20 1,561.73 1,562.08 0.0K
14:25 1,562.05 1,562.26 1,561.83 1,562.10 0.0K
14:26 1,562.20 1,562.32 1,561.73 1,561.96 0.0K
14:27 1,562.25 1,562.47 1,561.96 1,561.96 0.0K
14:28 1,562.25 1,562.25 1,561.47 1,561.47 0.0K
14:29 1,561.56 1,561.79 1,561.36 1,561.76 0.0K
14:30 1,562.06 1,562.06 1,561.26 1,561.51 0.0K
14:31 1,561.49 1,561.98 1,561.42 1,561.68 0.0K
14:32 1,561.78 1,562.03 1,561.66 1,561.93 0.0K
14:33 1,562.11 1,562.67 1,562.11 1,562.47 0.0K
14:34 1,562.42 1,562.65 1,562.03 1,562.26 0.0K
14:35 1,562.05 1,562.35 1,561.78 1,562.33 0.0K
14:36 1,562.00 1,562.30 1,561.68 1,561.73 0.0K
14:37 1,561.79 1,561.83 1,561.42 1,561.42 0.0K
14:38 1,561.52 1,561.73 1,561.04 1,561.44 0.0K
14:39 1,561.42 1,561.78 1,561.32 1,561.64 0.0K
14:40 1,561.34 1,562.06 1,561.34 1,561.71 0.0K
14:41 1,562.06 1,562.06 1,561.42 1,561.54 0.0K
14:42 1,561.74 1,562.10 1,561.66 1,561.76 0.0K
14:43 1,561.56 1,561.69 1,561.24 1,561.61 0.0K
14:44 1,561.56 1,561.79 1,561.34 1,561.74 0.0K
14:45 1,561.78 1,562.08 1,561.73 1,561.73 0.0K
14:46 1,561.64 1,562.03 1,561.47 1,561.88 0.0K
14:47 1,562.06 1,562.45 1,561.91 1,562.28 0.0K
14:48 1,562.43 1,562.43 1,561.81 1,561.81 0.0K
14:49 1,561.96 1,562.16 1,561.61 1,562.15 0.0K
14:50 1,561.98 1,562.30 1,561.86 1,562.16 0.0K
14:51 1,562.25 1,562.25 1,561.69 1,562.11 0.0K
14:52 1,562.01 1,562.35 1,561.73 1,561.96 0.0K
14:53 1,562.20 1,562.48 1,561.91 1,562.28 0.0K
14:54 1,562.47 1,562.47 1,561.96 1,562.45 0.0K
14:55 1,562.37 1,562.43 1,561.83 1,562.00 0.0K
14:56 1,561.95 1,562.43 1,561.93 1,562.13 0.0K
14:57 1,562.20 1,562.55 1,562.16 1,562.20 0.0K
14:58 1,562.21 1,562.57 1,561.96 1,562.32 0.0K
14:59 1,562.35 1,562.52 1,562.00 1,562.40 0.0K
15:00 1,562.33 1,562.40 1,561.93 1,562.20 0.0K
15:01 1,562.55 1,562.80 1,562.21 1,562.45 0.0K
15:02 1,562.62 1,562.69 1,562.15 1,562.28 0.0K
15:03 1,562.47 1,562.79 1,562.05 1,562.45 0.0K
15:04 1,562.25 1,562.26 1,561.76 1,561.91 0.0K
15:05 1,561.83 1,562.20 1,561.54 1,562.20 0.0K
15:06 1,562.11 1,562.23 1,561.79 1,562.16 0.0K
15:07 1,562.23 1,562.25 1,561.63 1,561.91 0.0K
15:08 1,561.86 1,562.01 1,561.64 1,561.71 0.0K
15:09 1,561.88 1,562.06 1,561.54 1,562.00 0.0K
15:10 1,561.84 1,562.35 1,561.84 1,562.25 0.0K
15:11 1,562.32 1,562.33 1,561.84 1,562.18 0.0K
15:12 1,562.18 1,562.30 1,561.84 1,562.25 0.0K
15:13 1,562.10 1,562.25 1,561.66 1,561.98 0.0K
15:14 1,561.96 1,562.30 1,561.74 1,562.23 0.0K
15:15 1,561.76 1,562.32 1,561.74 1,562.32 0.0K
15:16 1,562.21 1,562.52 1,561.91 1,562.48 0.0K
15:17 1,562.25 1,562.53 1,562.15 1,562.50 0.0K
15:18 1,562.72 1,562.72 1,562.20 1,562.52 0.0K
15:19 1,562.79 1,562.87 1,562.50 1,562.70 0.0K
15:20 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:21 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:22 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:23 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:24 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:25 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:26 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:27 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:28 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:29 1,562.70 1,562.70 1,561.54 1,561.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles