1,753.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,579.07 | 1,584.38 | 1,577.62 | 1,578.75 | 0.0M |
| 2024-12-27 | 1,581.35 | 1,582.89 | 1,577.28 | 1,579.98 | 0.0M |
| 2024-12-26 | 1,586.42 | 1,586.80 | 1,582.94 | 1,582.97 | 0.0M |
| 2024-12-24 | 1,586.11 | 1,586.64 | 1,583.30 | 1,585.22 | 0.0M |
| 2024-12-23 | 1,581.79 | 1,585.90 | 1,580.46 | 1,584.59 | 0.0M |
| 2024-12-20 | 1,582.21 | 1,582.54 | 1,575.09 | 1,578.27 | 0.0M |
| 2024-12-19 | 1,582.33 | 1,585.83 | 1,581.74 | 1,583.33 | 0.0M |
| 2024-12-18 | 1,587.85 | 1,593.91 | 1,587.59 | 1,592.44 | 0.0M |
| 2024-12-17 | 1,591.51 | 1,591.56 | 1,586.22 | 1,586.66 | 0.0M |
| 2024-12-16 | 1,596.19 | 1,597.00 | 1,590.80 | 1,592.03 | 0.0M |
| 2024-12-13 | 1,589.92 | 1,594.27 | 1,589.00 | 1,592.81 | 0.0M |
| 2024-12-12 | 1,586.27 | 1,592.13 | 1,585.93 | 1,590.88 | 0.0M |
| 2024-12-11 | 1,579.59 | 1,584.83 | 1,579.37 | 1,584.69 | 0.0M |
| 2024-12-10 | 1,576.35 | 1,581.32 | 1,576.35 | 1,580.95 | 0.0M |
| 2024-12-09 | 1,576.97 | 1,578.21 | 1,572.09 | 1,572.36 | 0.0M |
| 2024-12-06 | 1,585.21 | 1,586.70 | 1,576.75 | 1,581.86 | 0.0M |
| 2024-12-05 | 1,588.01 | 1,588.01 | 1,582.61 | 1,583.86 | 0.0M |
| 2024-12-04 | 1,584.76 | 1,589.71 | 1,583.81 | 1,586.92 | 0.0M |
| 2024-12-03 | 1,587.70 | 1,592.57 | 1,587.70 | 1,592.40 | 0.0M |
| 2024-12-02 | 1,588.56 | 1,589.31 | 1,584.18 | 1,585.16 | 0.0M |
| 2024-11-29 | 1,590.58 | 1,590.58 | 1,582.81 | 1,584.96 | 0.0M |
| 2024-11-28 | 1,591.80 | 1,593.87 | 1,591.13 | 1,591.77 | 0.0M |
| 2024-11-27 | 1,595.80 | 1,596.42 | 1,591.79 | 1,592.66 | 0.0M |
| 2024-11-26 | 1,595.49 | 1,596.93 | 1,594.57 | 1,596.29 | 0.0M |
| 2024-11-25 | 1,596.11 | 1,598.71 | 1,594.55 | 1,597.35 | 0.0M |
| 2024-11-22 | 1,590.40 | 1,594.00 | 1,590.35 | 1,592.10 | 0.0M |
| 2024-11-21 | 1,586.65 | 1,591.36 | 1,586.62 | 1,588.67 | 0.0M |
| 2024-11-20 | 1,587.78 | 1,589.52 | 1,586.34 | 1,588.01 | 0.0M |
| 2024-11-19 | 1,587.00 | 1,588.75 | 1,585.87 | 1,586.84 | 0.0M |
| 2024-11-18 | 1,582.46 | 1,589.33 | 1,582.07 | 1,587.11 | 0.0M |
| 2024-11-15 | 1,574.70 | 1,579.87 | 1,572.21 | 1,577.43 | 0.0M |
| 2024-11-14 | 1,577.03 | 1,579.30 | 1,573.03 | 1,573.95 | 0.0M |
| 2024-11-13 | 1,583.60 | 1,585.83 | 1,574.99 | 1,575.30 | 0.0M |
| 2024-11-12 | 1,593.79 | 1,594.52 | 1,585.59 | 1,585.86 | 0.0M |
| 2024-11-11 | 1,599.56 | 1,599.60 | 1,593.82 | 1,594.83 | 0.0M |
| 2024-11-08 | 1,605.46 | 1,606.64 | 1,599.66 | 1,600.71 | 0.0M |
| 2024-11-07 | 1,600.82 | 1,604.34 | 1,598.65 | 1,602.02 | 0.0M |
| 2024-11-06 | 1,604.76 | 1,605.07 | 1,598.40 | 1,601.62 | 0.0M |
| 2024-11-05 | 1,601.48 | 1,603.93 | 1,600.61 | 1,602.43 | 0.0M |
| 2024-11-04 | 1,598.92 | 1,604.60 | 1,598.28 | 1,604.60 | 0.0M |
| 2024-11-01 | 1,597.76 | 1,600.24 | 1,596.79 | 1,597.60 | 0.0M |
| 2024-10-31 | 1,602.66 | 1,603.73 | 1,599.32 | 1,599.47 | 0.0M |
| 2024-10-30 | 1,607.31 | 1,608.38 | 1,604.21 | 1,605.43 | 0.0M |
| 2024-10-29 | 1,607.12 | 1,608.80 | 1,604.84 | 1,608.80 | 0.0M |
| 2024-10-28 | 1,604.03 | 1,607.89 | 1,603.82 | 1,607.61 | 0.0M |
| 2024-10-25 | 1,604.81 | 1,607.25 | 1,601.97 | 1,603.08 | 0.0M |
| 2024-10-24 | 1,604.68 | 1,605.72 | 1,602.25 | 1,602.44 | 0.0M |
| 2024-10-23 | 1,601.78 | 1,607.53 | 1,600.62 | 1,605.94 | 0.0M |
| 2024-10-22 | 1,605.61 | 1,606.21 | 1,600.74 | 1,601.32 | 0.0M |
| 2024-10-21 | 1,605.57 | 1,608.12 | 1,604.46 | 1,606.03 | 0.0M |
| 2024-10-18 | 1,607.61 | 1,608.45 | 1,603.66 | 1,604.40 | 0.0M |
| 2024-10-17 | 1,607.84 | 1,608.21 | 1,605.24 | 1,606.74 | 0.0M |
| 2024-10-16 | 1,605.17 | 1,608.06 | 1,604.36 | 1,606.12 | 0.0M |
| 2024-10-15 | 1,609.89 | 1,610.42 | 1,607.59 | 1,610.02 | 0.0M |
| 2024-10-14 | 1,605.05 | 1,609.40 | 1,605.05 | 1,608.56 | 0.0M |
| 2024-10-11 | 1,605.00 | 1,607.22 | 1,603.54 | 1,603.83 | 0.0M |
| 2024-10-10 | 1,605.32 | 1,605.86 | 1,603.07 | 1,603.46 | 0.0M |
| 2024-10-08 | 1,602.94 | 1,603.88 | 1,600.87 | 1,602.22 | 0.0M |
| 2024-10-07 | 1,600.41 | 1,605.67 | 1,597.99 | 1,605.26 | 0.0M |
| 2024-10-04 | 1,598.61 | 1,601.75 | 1,597.21 | 1,599.13 | 0.0M |
| 2024-10-02 | 1,597.65 | 1,602.00 | 1,596.63 | 1,597.84 | 0.0M |
| 2024-09-30 | 1,612.81 | 1,613.24 | 1,601.73 | 1,601.73 | 0.0M |
| 2024-09-27 | 1,613.79 | 1,615.29 | 1,610.55 | 1,610.55 | 0.0M |
| 2024-09-26 | 1,607.07 | 1,612.93 | 1,606.80 | 1,612.93 | 0.0M |
| 2024-09-25 | 1,608.67 | 1,610.23 | 1,600.67 | 1,600.67 | 0.0M |
| 2024-09-24 | 1,602.96 | 1,605.65 | 1,600.70 | 1,605.65 | 0.0M |
| 2024-09-23 | 1,600.70 | 1,601.99 | 1,599.55 | 1,601.63 | 0.0M |
| 2024-09-20 | 1,602.15 | 1,604.46 | 1,600.01 | 1,600.13 | 0.0M |
| 2024-09-19 | 1,600.91 | 1,601.59 | 1,593.78 | 1,598.59 | 0.0M |
| 2024-09-13 | 1,597.79 | 1,599.90 | 1,596.64 | 1,598.29 | 0.0M |
| 2024-09-12 | 1,595.19 | 1,598.33 | 1,593.52 | 1,598.33 | 0.0M |
| 2024-09-11 | 1,592.24 | 1,592.43 | 1,586.66 | 1,589.67 | 0.0M |
| 2024-09-10 | 1,594.70 | 1,595.59 | 1,592.16 | 1,592.48 | 0.0M |
| 2024-09-09 | 1,592.12 | 1,595.33 | 1,588.62 | 1,594.11 | 0.0M |
| 2024-09-06 | 1,599.35 | 1,599.48 | 1,593.80 | 1,595.89 | 0.0M |
| 2024-09-05 | 1,601.01 | 1,602.57 | 1,597.89 | 1,599.05 | 0.0M |
| 2024-09-04 | 1,600.28 | 1,601.95 | 1,599.19 | 1,599.40 | 0.0M |
| 2024-09-03 | 1,608.24 | 1,609.25 | 1,606.33 | 1,606.33 | 0.0M |
| 2024-09-02 | 1,608.30 | 1,608.67 | 1,605.95 | 1,608.09 | 0.0M |
| 2024-08-30 | 1,607.74 | 1,608.53 | 1,607.11 | 1,607.37 | 0.0M |
| 2024-08-29 | 1,606.03 | 1,607.24 | 1,605.32 | 1,606.39 | 0.0M |
| 2024-08-28 | 1,608.91 | 1,609.29 | 1,607.38 | 1,609.22 | 0.0M |
| 2024-08-27 | 1,609.45 | 1,609.68 | 1,608.14 | 1,608.67 | 0.0M |
| 2024-08-26 | 1,611.52 | 1,611.84 | 1,608.95 | 1,609.53 | 0.0M |
| 2024-08-23 | 1,609.82 | 1,611.11 | 1,609.18 | 1,610.04 | 0.0M |
| 2024-08-22 | 1,610.88 | 1,610.98 | 1,609.18 | 1,610.58 | 0.0M |
| 2024-08-21 | 1,609.34 | 1,610.39 | 1,608.98 | 1,609.94 | 0.0M |
| 2024-08-20 | 1,610.48 | 1,611.20 | 1,609.47 | 1,610.24 | 0.0M |
| 2024-08-19 | 1,610.12 | 1,610.17 | 1,607.27 | 1,608.12 | 0.0M |
| 2024-08-16 | 1,609.37 | 1,609.89 | 1,608.12 | 1,609.75 | 0.0M |
| 2024-08-14 | 1,604.90 | 1,605.42 | 1,603.56 | 1,604.44 | 0.0M |
| 2024-08-13 | 1,602.37 | 1,603.32 | 1,600.99 | 1,602.34 | 0.0M |
| 2024-08-12 | 1,600.32 | 1,601.97 | 1,599.99 | 1,601.38 | 0.0M |
| 2024-08-09 | 1,599.92 | 1,599.97 | 1,597.50 | 1,598.57 | 0.0M |
| 2024-08-08 | 1,593.60 | 1,596.84 | 1,592.49 | 1,595.55 | 0.0M |
| 2024-08-07 | 1,591.91 | 1,599.03 | 1,591.38 | 1,596.84 | 0.0M |
| 2024-08-06 | 1,597.07 | 1,604.22 | 1,587.54 | 1,592.25 | 0.0M |
| 2024-08-05 | 1,612.42 | 1,612.42 | 1,568.64 | 1,578.99 | 0.0M |
| 2024-08-02 | 1,635.40 | 1,636.76 | 1,624.36 | 1,626.14 | 0.0M |
| 2024-08-01 | 1,651.65 | 1,652.82 | 1,647.22 | 1,647.32 | 0.0M |
| 2024-07-31 | 1,640.23 | 1,647.14 | 1,638.13 | 1,647.14 | 0.0M |
| 2024-07-30 | 1,640.26 | 1,641.36 | 1,637.34 | 1,639.17 | 0.0M |
| 2024-07-29 | 1,641.59 | 1,646.83 | 1,640.43 | 1,644.43 | 0.0M |
| 2024-07-26 | 1,636.55 | 1,639.21 | 1,634.20 | 1,637.77 | 0.0M |
| 2024-07-25 | 1,635.58 | 1,637.33 | 1,632.36 | 1,633.40 | 0.0M |
| 2024-07-24 | 1,643.68 | 1,648.58 | 1,642.07 | 1,643.90 | 0.0M |
| 2024-07-23 | 1,651.49 | 1,652.99 | 1,646.15 | 1,648.05 | 0.0M |
| 2024-07-22 | 1,651.26 | 1,651.84 | 1,642.52 | 1,645.20 | 0.0M |
| 2024-07-19 | 1,652.63 | 1,653.70 | 1,646.99 | 1,650.99 | 0.0M |
| 2024-07-18 | 1,653.22 | 1,658.51 | 1,651.88 | 1,658.51 | 0.0M |
| 2024-07-17 | 1,667.91 | 1,668.00 | 1,661.71 | 1,662.19 | 0.0M |
| 2024-07-16 | 1,665.30 | 1,668.91 | 1,664.53 | 1,667.64 | 0.0M |
| 2024-07-15 | 1,665.54 | 1,667.56 | 1,661.75 | 1,665.36 | 0.0M |
| 2024-07-12 | 1,666.36 | 1,667.07 | 1,660.06 | 1,662.75 | 0.0M |
| 2024-07-11 | 1,672.34 | 1,674.36 | 1,669.17 | 1,671.79 | 0.0M |
| 2024-07-10 | 1,666.49 | 1,668.18 | 1,665.23 | 1,667.50 | 0.0M |
| 2024-07-09 | 1,668.71 | 1,669.26 | 1,664.10 | 1,667.66 | 0.0M |
| 2024-07-08 | 1,666.86 | 1,669.13 | 1,665.01 | 1,665.66 | 0.0M |
| 2024-07-05 | 1,659.56 | 1,668.13 | 1,659.56 | 1,666.77 | 0.0M |
| 2024-07-04 | 1,653.89 | 1,656.60 | 1,652.78 | 1,656.60 | 0.0M |
| 2024-07-03 | 1,648.58 | 1,649.09 | 1,643.86 | 1,648.74 | 0.0M |
| 2024-07-02 | 1,649.01 | 1,650.70 | 1,644.98 | 1,645.65 | 0.0M |
| 2024-07-01 | 1,648.30 | 1,650.58 | 1,647.00 | 1,650.13 | 0.0M |
| 2024-06-28 | 1,648.30 | 1,649.34 | 1,645.65 | 1,649.34 | 0.0M |
| 2024-06-27 | 1,641.80 | 1,646.67 | 1,640.52 | 1,646.67 | 0.0M |
| 2024-06-26 | 1,640.98 | 1,647.73 | 1,640.23 | 1,647.65 | 0.0M |
| 2024-06-25 | 1,640.57 | 1,644.43 | 1,640.38 | 1,642.90 | 0.0M |
| 2024-06-24 | 1,641.21 | 1,643.67 | 1,638.82 | 1,640.64 | 0.0M |
| 2024-06-21 | 1,646.06 | 1,646.77 | 1,642.18 | 1,643.97 | 0.0M |
| 2024-06-20 | 1,647.80 | 1,650.99 | 1,646.46 | 1,649.55 | 0.0M |
| 2024-06-19 | 1,644.23 | 1,647.90 | 1,644.23 | 1,646.86 | 0.0M |
| 2024-06-18 | 1,638.07 | 1,640.42 | 1,636.62 | 1,638.96 | 0.0M |
| 2024-06-17 | 1,635.35 | 1,637.12 | 1,632.31 | 1,633.11 | 0.0M |
| 2024-06-14 | 1,635.68 | 1,638.45 | 1,633.74 | 1,635.96 | 0.0M |
| 2024-06-13 | 1,636.96 | 1,640.23 | 1,633.85 | 1,634.00 | 0.0M |
| 2024-06-12 | 1,624.18 | 1,629.23 | 1,623.41 | 1,628.32 | 0.0M |
| 2024-06-11 | 1,625.89 | 1,626.43 | 1,622.06 | 1,622.95 | 0.0M |
| 2024-06-10 | 1,623.31 | 1,627.01 | 1,620.72 | 1,622.45 | 0.0M |
| 2024-06-07 | 1,627.05 | 1,630.54 | 1,623.97 | 1,628.34 | 0.0M |
| 2024-06-05 | 1,619.27 | 1,622.45 | 1,615.85 | 1,620.47 | 0.0M |
| 2024-06-04 | 1,615.63 | 1,618.27 | 1,613.99 | 1,614.43 | 0.0M |
| 2024-06-03 | 1,613.30 | 1,621.04 | 1,613.06 | 1,618.78 | 0.0M |
| 2024-05-31 | 1,613.23 | 1,614.47 | 1,607.62 | 1,607.69 | 0.0M |
| 2024-05-30 | 1,615.27 | 1,615.27 | 1,608.31 | 1,608.31 | 0.0M |
| 2024-05-29 | 1,625.74 | 1,626.57 | 1,617.36 | 1,617.36 | 0.0M |
| 2024-05-28 | 1,623.93 | 1,627.58 | 1,623.72 | 1,626.18 | 0.0M |
| 2024-05-27 | 1,619.93 | 1,626.82 | 1,619.06 | 1,625.83 | 0.0M |
| 2024-05-24 | 1,620.05 | 1,620.44 | 1,617.26 | 1,618.32 | 0.0M |
| 2024-05-23 | 1,624.76 | 1,628.04 | 1,622.15 | 1,625.48 | 0.0M |
| 2024-05-22 | 1,625.35 | 1,626.68 | 1,621.89 | 1,625.11 | 0.0M |
| 2024-05-21 | 1,626.28 | 1,627.02 | 1,624.40 | 1,625.17 | 0.0M |
| 2024-05-20 | 1,627.08 | 1,630.08 | 1,625.88 | 1,627.65 | 0.0M |
| 2024-05-17 | 1,628.16 | 1,628.48 | 1,623.36 | 1,623.50 | 0.0M |
| 2024-05-16 | 1,631.48 | 1,632.51 | 1,627.47 | 1,628.28 | 0.0M |
| 2024-05-14 | 1,624.13 | 1,625.01 | 1,622.29 | 1,623.69 | 0.0M |
| 2024-05-13 | 1,624.89 | 1,625.99 | 1,620.82 | 1,623.51 | 0.0M |
| 2024-05-10 | 1,625.04 | 1,626.63 | 1,622.46 | 1,623.28 | 0.0M |
| 2024-05-09 | 1,626.31 | 1,627.24 | 1,620.32 | 1,620.40 | 0.0M |
| 2024-05-08 | 1,624.58 | 1,626.73 | 1,623.63 | 1,626.69 | 0.0M |
| 2024-05-07 | 1,621.37 | 1,625.00 | 1,621.37 | 1,625.00 | 0.0M |
| 2024-05-03 | 1,618.00 | 1,618.42 | 1,613.09 | 1,613.09 | 0.0M |
| 2024-05-02 | 1,612.72 | 1,615.59 | 1,612.72 | 1,613.88 | 0.0M |
| 2024-05-01 | 1,614.71 | 1,618.15 | 1,613.52 | 1,614.67 | 0.0M |
| 2024-04-30 | 1,614.71 | 1,618.15 | 1,613.52 | 1,614.67 | 0.0M |
| 2024-04-29 | 1,612.75 | 1,614.06 | 1,610.82 | 1,613.75 | 0.0M |
| 2024-04-26 | 1,608.21 | 1,610.43 | 1,606.60 | 1,609.09 | 0.0M |
| 2024-04-25 | 1,606.44 | 1,608.34 | 1,603.30 | 1,603.30 | 0.0M |
| 2024-04-24 | 1,609.52 | 1,612.57 | 1,609.14 | 1,611.99 | 0.0M |
| 2024-04-23 | 1,604.32 | 1,605.85 | 1,602.12 | 1,602.27 | 0.0M |
| 2024-04-22 | 1,601.46 | 1,604.08 | 1,599.00 | 1,603.30 | 0.0M |
| 2024-04-19 | 1,599.07 | 1,600.81 | 1,589.82 | 1,597.12 | 0.0M |
| 2024-04-18 | 1,599.29 | 1,607.43 | 1,598.13 | 1,605.70 | 0.0M |
| 2024-04-17 | 1,605.33 | 1,606.45 | 1,597.08 | 1,597.08 | 0.0M |
| 2024-04-16 | 1,609.97 | 1,610.56 | 1,600.58 | 1,602.73 | 0.0M |
| 2024-04-15 | 1,613.61 | 1,615.82 | 1,608.99 | 1,615.23 | 0.0M |
| 2024-04-12 | 1,623.53 | 1,623.77 | 1,616.62 | 1,617.73 | 0.0M |
| 2024-04-11 | 1,613.85 | 1,625.20 | 1,613.19 | 1,622.64 | 0.0M |
| 2024-04-09 | 1,627.83 | 1,629.15 | 1,621.34 | 1,621.78 | 0.0M |
| 2024-04-08 | 1,624.94 | 1,626.99 | 1,623.58 | 1,624.90 | 0.0M |
| 2024-04-05 | 1,624.86 | 1,626.88 | 1,621.30 | 1,623.22 | 0.0M |
| 2024-04-04 | 1,627.25 | 1,629.74 | 1,625.68 | 1,628.89 | 0.0M |
| 2024-04-03 | 1,625.16 | 1,625.76 | 1,620.26 | 1,620.26 | 0.0M |
| 2024-04-02 | 1,626.67 | 1,630.95 | 1,625.48 | 1,629.61 | 0.0M |
| 2024-04-01 | 1,631.37 | 1,632.30 | 1,626.43 | 1,626.55 | 0.0M |
| 2024-03-29 | 1,627.51 | 1,628.06 | 1,624.08 | 1,626.73 | 0.0M |
| 2024-03-28 | 1,624.99 | 1,626.86 | 1,623.19 | 1,624.60 | 0.0M |
| 2024-03-27 | 1,623.73 | 1,627.51 | 1,623.47 | 1,625.73 | 0.0M |
| 2024-03-26 | 1,625.09 | 1,631.03 | 1,624.35 | 1,626.37 | 0.0M |
| 2024-03-25 | 1,624.82 | 1,627.14 | 1,619.30 | 1,620.68 | 0.0M |
| 2024-03-22 | 1,624.12 | 1,626.36 | 1,620.41 | 1,623.11 | 0.0M |
| 2024-03-21 | 1,618.86 | 1,624.63 | 1,617.54 | 1,624.40 | 0.0M |
| 2024-03-20 | 1,605.93 | 1,610.00 | 1,604.77 | 1,609.63 | 0.0M |
| 2024-03-19 | 1,603.52 | 1,603.52 | 1,598.34 | 1,600.93 | 0.0M |
| 2024-03-18 | 1,605.89 | 1,607.12 | 1,602.51 | 1,606.48 | 0.0M |
| 2024-03-15 | 1,610.67 | 1,610.85 | 1,603.41 | 1,603.41 | 0.0M |
| 2024-03-14 | 1,609.52 | 1,613.57 | 1,609.13 | 1,613.57 | 0.0M |
| 2024-03-13 | 1,607.50 | 1,610.27 | 1,605.76 | 1,608.30 | 0.0M |
| 2024-03-12 | 1,603.91 | 1,606.66 | 1,600.82 | 1,605.44 | 0.0M |
| 2024-03-11 | 1,604.38 | 1,605.07 | 1,601.19 | 1,601.37 | 0.0M |
| 2024-03-08 | 1,604.55 | 1,607.28 | 1,603.39 | 1,605.83 | 0.0M |
| 2024-03-07 | 1,599.96 | 1,601.28 | 1,596.04 | 1,598.71 | 0.0M |
| 2024-03-06 | 1,597.72 | 1,599.18 | 1,595.32 | 1,597.78 | 0.0M |
| 2024-03-05 | 1,602.50 | 1,606.61 | 1,599.59 | 1,599.59 | 0.0M |
| 2024-03-04 | 1,601.17 | 1,605.74 | 1,600.75 | 1,604.47 | 0.0M |
| 2024-02-29 | 1,595.83 | 1,597.37 | 1,592.82 | 1,596.09 | 0.0M |
| 2024-02-28 | 1,592.44 | 1,598.74 | 1,591.26 | 1,597.73 | 0.0M |
| 2024-02-27 | 1,596.66 | 1,597.06 | 1,590.74 | 1,591.80 | 0.0M |
| 2024-02-26 | 1,597.54 | 1,597.96 | 1,591.96 | 1,595.60 | 0.0M |
| 2024-02-23 | 1,602.21 | 1,605.57 | 1,599.13 | 1,599.68 | 0.0M |
| 2024-02-22 | 1,599.77 | 1,600.20 | 1,595.60 | 1,598.28 | 0.0M |
| 2024-02-21 | 1,597.09 | 1,599.85 | 1,593.77 | 1,595.76 | 0.0M |
| 2024-02-20 | 1,600.67 | 1,601.34 | 1,594.23 | 1,596.95 | 0.0M |
| 2024-02-19 | 1,596.21 | 1,603.25 | 1,596.21 | 1,602.64 | 0.0M |
| 2024-02-16 | 1,593.27 | 1,594.92 | 1,590.16 | 1,594.85 | 0.0M |
| 2024-02-15 | 1,594.25 | 1,595.38 | 1,588.70 | 1,588.70 | 0.0M |
| 2024-02-14 | 1,589.11 | 1,592.06 | 1,587.80 | 1,590.66 | 0.0M |
| 2024-02-13 | 1,595.98 | 1,598.85 | 1,595.26 | 1,597.05 | 0.0M |
| 2024-02-08 | 1,591.17 | 1,593.12 | 1,589.03 | 1,590.79 | 0.0M |
| 2024-02-07 | 1,585.52 | 1,592.68 | 1,584.61 | 1,589.23 | 0.0M |
| 2024-02-06 | 1,583.42 | 1,586.54 | 1,579.69 | 1,582.84 | 0.0M |
| 2024-02-05 | 1,589.36 | 1,589.95 | 1,578.80 | 1,584.63 | 0.0M |
| 2024-02-02 | 1,577.30 | 1,590.28 | 1,577.30 | 1,590.27 | 0.0M |
| 2024-02-01 | 1,565.10 | 1,574.47 | 1,565.09 | 1,574.45 | 0.0M |
| 2024-01-31 | 1,564.35 | 1,566.83 | 1,563.87 | 1,565.44 | 0.0M |
| 2024-01-30 | 1,572.13 | 1,573.08 | 1,566.56 | 1,567.12 | 0.0M |
| 2024-01-29 | 1,564.16 | 1,571.39 | 1,562.92 | 1,567.53 | 0.0M |
| 2024-01-26 | 1,559.14 | 1,566.96 | 1,557.78 | 1,561.94 | 0.0M |
| 2024-01-25 | 1,560.47 | 1,561.79 | 1,557.71 | 1,561.24 | 0.0M |
| 2024-01-24 | 1,562.30 | 1,562.30 | 1,557.09 | 1,560.36 | 0.0M |
| 2024-01-23 | 1,562.75 | 1,562.93 | 1,558.73 | 1,562.71 | 0.0M |
| 2024-01-22 | 1,564.05 | 1,564.31 | 1,559.20 | 1,559.20 | 0.0M |
| 2024-01-19 | 1,557.56 | 1,559.80 | 1,555.95 | 1,559.40 | 0.0M |
| 2024-01-18 | 1,550.30 | 1,553.19 | 1,547.59 | 1,550.68 | 0.0M |
| 2024-01-17 | 1,563.13 | 1,563.66 | 1,548.94 | 1,549.02 | 0.0M |
| 2024-01-16 | 1,566.57 | 1,567.71 | 1,561.04 | 1,561.78 | 0.0M |
| 2024-01-15 | 1,567.65 | 1,570.25 | 1,566.03 | 1,568.34 | 0.0M |
| 2024-01-12 | 1,568.79 | 1,570.56 | 1,565.02 | 1,566.50 | 0.0M |
| 2024-01-11 | 1,569.64 | 1,573.13 | 1,568.91 | 1,569.43 | 0.0M |
| 2024-01-10 | 1,575.06 | 1,576.32 | 1,569.29 | 1,569.88 | 0.0M |
| 2024-01-09 | 1,583.44 | 1,583.69 | 1,573.22 | 1,574.38 | 0.0M |
| 2024-01-08 | 1,580.53 | 1,582.35 | 1,576.72 | 1,576.85 | 0.0M |
| 2024-01-05 | 1,580.10 | 1,581.27 | 1,577.59 | 1,578.90 | 0.0M |
| 2024-01-04 | 1,581.61 | 1,583.89 | 1,578.67 | 1,580.02 | 0.0M |
| 2024-01-03 | 1,592.90 | 1,592.90 | 1,584.43 | 1,584.43 | 0.0M |
| 2024-01-02 | 1,591.79 | 1,599.98 | 1,591.08 | 1,598.41 | 0.0M |