KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ Corea del Sur →
1,753.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,719.03 1,719.17 1,718.82 1,718.99 0.0K
09:01 1,718.88 1,719.03 1,718.74 1,718.83 0.0K
09:02 1,718.99 1,719.10 1,718.75 1,718.80 0.0K
09:03 1,718.81 1,718.81 1,718.14 1,718.19 0.0K
09:04 1,718.30 1,718.40 1,717.91 1,718.40 0.0K
09:05 1,718.41 1,718.68 1,718.37 1,718.37 0.0K
09:06 1,718.62 1,718.87 1,718.32 1,718.32 0.0K
09:07 1,718.53 1,718.59 1,718.17 1,718.35 0.0K
09:08 1,718.42 1,718.53 1,718.22 1,718.26 0.0K
09:09 1,718.21 1,718.21 1,717.78 1,717.89 0.0K
09:10 1,717.73 1,718.12 1,717.70 1,718.03 0.0K
09:11 1,718.04 1,718.29 1,717.88 1,718.29 0.0K
09:12 1,718.14 1,718.38 1,718.02 1,718.25 0.0K
09:13 1,718.22 1,718.53 1,718.14 1,718.53 0.0K
09:14 1,718.37 1,718.51 1,718.06 1,718.31 0.0K
09:15 1,718.03 1,718.32 1,717.98 1,718.14 0.0K
09:16 1,718.14 1,718.49 1,718.09 1,718.24 0.0K
09:17 1,718.40 1,718.53 1,718.18 1,718.38 0.0K
09:18 1,718.24 1,718.52 1,718.24 1,718.34 0.0K
09:19 1,718.37 1,718.78 1,718.37 1,718.62 0.0K
09:20 1,718.50 1,718.82 1,718.50 1,718.73 0.0K
09:21 1,718.63 1,718.75 1,718.46 1,718.69 0.0K
09:22 1,718.52 1,718.73 1,718.47 1,718.49 0.0K
09:23 1,718.56 1,718.56 1,718.30 1,718.31 0.0K
09:24 1,718.29 1,718.40 1,718.06 1,718.08 0.0K
09:25 1,718.14 1,718.39 1,718.04 1,718.18 0.0K
09:26 1,718.15 1,718.40 1,718.14 1,718.22 0.0K
09:27 1,718.30 1,718.37 1,718.08 1,718.19 0.0K
09:28 1,718.18 1,718.37 1,718.07 1,718.31 0.0K
09:29 1,718.34 1,718.66 1,718.31 1,718.48 0.0K
09:30 1,718.55 1,718.69 1,718.35 1,718.59 0.0K
09:31 1,718.63 1,718.80 1,718.36 1,718.73 0.0K
09:32 1,718.57 1,718.85 1,718.49 1,718.58 0.0K
09:33 1,718.58 1,718.90 1,718.58 1,718.71 0.0K
09:34 1,718.72 1,718.90 1,718.59 1,718.88 0.0K
09:35 1,718.77 1,718.93 1,718.75 1,718.93 0.0K
09:36 1,718.93 1,718.96 1,718.67 1,718.75 0.0K
09:37 1,718.72 1,718.73 1,718.49 1,718.56 0.0K
09:38 1,718.65 1,718.97 1,718.62 1,718.93 0.0K
09:39 1,718.72 1,718.96 1,718.72 1,718.90 0.0K
09:40 1,718.87 1,719.04 1,718.71 1,718.85 0.0K
09:41 1,718.82 1,719.09 1,718.82 1,718.90 0.0K
09:42 1,718.89 1,719.23 1,718.89 1,719.14 0.0K
09:43 1,719.05 1,719.26 1,719.05 1,719.21 0.0K
09:44 1,719.20 1,719.31 1,718.98 1,719.12 0.0K
09:45 1,719.12 1,719.29 1,719.12 1,719.22 0.0K
09:46 1,719.22 1,719.48 1,719.21 1,719.29 0.0K
09:47 1,719.30 1,719.51 1,719.30 1,719.51 0.0K
09:48 1,719.51 1,719.58 1,719.22 1,719.32 0.0K
09:49 1,719.44 1,719.59 1,719.29 1,719.48 0.0K
09:50 1,719.48 1,719.52 1,719.32 1,719.38 0.0K
09:51 1,719.37 1,719.47 1,719.30 1,719.37 0.0K
09:52 1,719.38 1,719.53 1,719.31 1,719.39 0.0K
09:53 1,719.36 1,719.55 1,719.32 1,719.43 0.0K
09:54 1,719.35 1,719.47 1,719.25 1,719.31 0.0K
09:55 1,719.31 1,719.47 1,719.19 1,719.31 0.0K
09:56 1,719.33 1,719.47 1,719.20 1,719.28 0.0K
09:57 1,719.28 1,719.41 1,719.17 1,719.29 0.0K
09:58 1,719.32 1,719.34 1,719.13 1,719.18 0.0K
09:59 1,719.30 1,719.33 1,719.05 1,719.33 0.0K
10:00 1,718.98 1,719.41 1,718.98 1,719.14 0.0K
10:01 1,719.14 1,719.49 1,719.14 1,719.23 0.0K
10:02 1,719.32 1,719.42 1,719.21 1,719.32 0.0K
10:03 1,719.43 1,719.75 1,719.21 1,719.75 0.0K
10:04 1,719.49 1,719.91 1,719.49 1,719.83 0.0K
10:05 1,719.86 1,720.22 1,719.86 1,719.99 0.0K
10:06 1,720.07 1,720.15 1,719.91 1,719.99 0.0K
10:07 1,719.81 1,720.24 1,719.81 1,720.24 0.0K
10:08 1,720.09 1,720.28 1,719.98 1,720.21 0.0K
10:09 1,720.26 1,720.26 1,720.00 1,720.11 0.0K
10:10 1,720.14 1,720.25 1,720.00 1,720.14 0.0K
10:11 1,720.09 1,720.18 1,720.02 1,720.12 0.0K
10:12 1,720.12 1,720.28 1,719.86 1,720.28 0.0K
10:13 1,720.06 1,720.23 1,719.95 1,720.15 0.0K
10:14 1,720.08 1,720.41 1,720.00 1,720.30 0.0K
10:15 1,720.24 1,720.41 1,720.17 1,720.17 0.0K
10:16 1,720.35 1,720.43 1,720.18 1,720.39 0.0K
10:17 1,720.47 1,720.54 1,720.32 1,720.54 0.0K
10:18 1,720.55 1,720.58 1,720.29 1,720.42 0.0K
10:19 1,720.45 1,720.54 1,720.26 1,720.45 0.0K
10:20 1,720.43 1,720.59 1,720.33 1,720.38 0.0K
10:21 1,720.55 1,720.55 1,720.29 1,720.53 0.0K
10:22 1,720.50 1,720.50 1,720.15 1,720.23 0.0K
10:23 1,720.14 1,720.23 1,719.91 1,719.98 0.0K
10:24 1,720.09 1,720.18 1,719.96 1,720.15 0.0K
10:25 1,720.03 1,720.12 1,719.84 1,719.96 0.0K
10:26 1,720.00 1,720.08 1,719.83 1,719.84 0.0K
10:27 1,720.06 1,720.12 1,719.86 1,719.98 0.0K
10:28 1,720.07 1,720.17 1,719.95 1,720.13 0.0K
10:29 1,720.14 1,720.16 1,720.03 1,720.03 0.0K
10:30 1,720.00 1,720.19 1,719.92 1,720.19 0.0K
10:31 1,720.19 1,720.28 1,720.08 1,720.11 0.0K
10:32 1,720.18 1,720.27 1,720.08 1,720.22 0.0K
10:33 1,720.01 1,720.47 1,720.01 1,720.29 0.0K
10:34 1,720.29 1,720.54 1,720.26 1,720.41 0.0K
10:35 1,720.29 1,720.54 1,720.28 1,720.46 0.0K
10:36 1,720.51 1,720.66 1,720.31 1,720.43 0.0K
10:37 1,720.48 1,720.70 1,720.46 1,720.63 0.0K
10:38 1,720.60 1,720.78 1,720.58 1,720.65 0.0K
10:39 1,720.66 1,720.86 1,720.58 1,720.67 0.0K
10:40 1,720.77 1,720.82 1,720.63 1,720.74 0.0K
10:41 1,720.79 1,720.79 1,720.50 1,720.62 0.0K
10:42 1,720.76 1,720.77 1,720.55 1,720.66 0.0K
10:43 1,720.70 1,720.80 1,720.48 1,720.75 0.0K
10:44 1,720.71 1,720.96 1,720.62 1,720.88 0.0K
10:45 1,720.84 1,720.98 1,720.66 1,720.83 0.0K
10:46 1,720.83 1,720.96 1,720.71 1,720.71 0.0K
10:47 1,720.71 1,720.91 1,720.69 1,720.69 0.0K
10:48 1,720.80 1,720.80 1,720.60 1,720.75 0.0K
10:49 1,720.57 1,720.77 1,720.57 1,720.75 0.0K
10:50 1,720.70 1,720.74 1,720.49 1,720.49 0.0K
10:51 1,720.66 1,720.73 1,720.53 1,720.55 0.0K
10:52 1,720.58 1,720.67 1,720.51 1,720.63 0.0K
10:53 1,720.71 1,720.71 1,720.46 1,720.46 0.0K
10:54 1,720.55 1,720.63 1,720.41 1,720.51 0.0K
10:55 1,720.46 1,720.57 1,720.28 1,720.39 0.0K
10:56 1,720.44 1,720.65 1,720.29 1,720.65 0.0K
10:57 1,720.61 1,720.70 1,720.56 1,720.69 0.0K
10:58 1,720.71 1,720.82 1,720.62 1,720.78 0.0K
10:59 1,720.67 1,720.79 1,720.58 1,720.71 0.0K
11:00 1,720.74 1,720.79 1,720.63 1,720.77 0.0K
11:01 1,720.70 1,720.90 1,720.65 1,720.73 0.0K
11:02 1,720.81 1,720.97 1,720.73 1,720.87 0.0K
11:03 1,721.03 1,721.10 1,720.75 1,720.99 0.0K
11:04 1,720.96 1,721.16 1,720.80 1,721.10 0.0K
11:05 1,721.10 1,721.34 1,721.04 1,721.34 0.0K
11:06 1,721.35 1,721.64 1,721.35 1,721.48 0.0K
11:07 1,721.57 1,721.57 1,721.36 1,721.40 0.0K
11:08 1,721.50 1,721.50 1,721.34 1,721.36 0.0K
11:09 1,721.41 1,721.53 1,721.32 1,721.42 0.0K
11:10 1,721.46 1,721.61 1,721.38 1,721.50 0.0K
11:11 1,721.50 1,721.60 1,721.38 1,721.40 0.0K
11:12 1,721.53 1,721.68 1,721.24 1,721.51 0.0K
11:13 1,721.47 1,721.58 1,721.40 1,721.51 0.0K
11:14 1,721.64 1,721.64 1,721.23 1,721.40 0.0K
11:15 1,721.41 1,721.55 1,721.37 1,721.47 0.0K
11:16 1,721.67 1,721.67 1,721.34 1,721.45 0.0K
11:17 1,721.45 1,721.58 1,721.28 1,721.58 0.0K
11:18 1,721.57 1,721.73 1,721.51 1,721.69 0.0K
11:19 1,721.75 1,721.94 1,721.64 1,721.78 0.0K
11:20 1,721.79 1,721.85 1,721.69 1,721.75 0.0K
11:21 1,721.69 1,721.84 1,721.66 1,721.70 0.0K
11:22 1,721.71 1,721.80 1,721.66 1,721.72 0.0K
11:23 1,721.71 1,721.80 1,721.58 1,721.70 0.0K
11:24 1,721.68 1,721.79 1,721.64 1,721.64 0.0K
11:25 1,721.68 1,721.76 1,721.56 1,721.74 0.0K
11:26 1,721.56 1,721.83 1,721.56 1,721.78 0.0K
11:27 1,721.74 1,722.08 1,721.70 1,722.03 0.0K
11:28 1,722.01 1,722.19 1,721.98 1,722.12 0.0K
11:29 1,722.19 1,722.20 1,721.92 1,721.99 0.0K
11:30 1,722.16 1,722.24 1,722.00 1,722.22 0.0K
11:31 1,721.99 1,722.27 1,721.99 1,722.11 0.0K
11:32 1,722.30 1,722.30 1,722.03 1,722.27 0.0K
11:33 1,722.21 1,722.30 1,722.02 1,722.24 0.0K
11:34 1,722.11 1,722.25 1,722.01 1,722.19 0.0K
11:35 1,722.02 1,722.34 1,722.02 1,722.19 0.0K
11:36 1,722.16 1,722.35 1,722.10 1,722.35 0.0K
11:37 1,722.17 1,722.30 1,722.08 1,722.22 0.0K
11:38 1,722.19 1,722.24 1,721.96 1,722.03 0.0K
11:39 1,722.16 1,722.21 1,721.94 1,722.21 0.0K
11:40 1,722.07 1,722.34 1,721.96 1,722.31 0.0K
11:41 1,722.12 1,722.36 1,722.09 1,722.35 0.0K
11:42 1,722.21 1,722.36 1,722.06 1,722.08 0.0K
11:43 1,722.00 1,722.35 1,722.00 1,722.12 0.0K
11:44 1,722.15 1,722.35 1,722.07 1,722.15 0.0K
11:45 1,722.06 1,722.24 1,721.91 1,722.06 0.0K
11:46 1,722.09 1,722.26 1,721.90 1,722.26 0.0K
11:47 1,722.20 1,722.37 1,722.19 1,722.20 0.0K
11:48 1,722.34 1,722.50 1,722.19 1,722.46 0.0K
11:49 1,722.48 1,722.55 1,722.38 1,722.48 0.0K
11:50 1,722.36 1,722.63 1,722.36 1,722.63 0.0K
11:51 1,722.75 1,722.78 1,722.60 1,722.60 0.0K
11:52 1,722.83 1,722.83 1,722.58 1,722.67 0.0K
11:53 1,722.73 1,722.81 1,722.64 1,722.64 0.0K
11:54 1,722.68 1,722.83 1,722.57 1,722.68 0.0K
11:55 1,722.74 1,723.03 1,722.72 1,722.78 0.0K
11:56 1,722.92 1,723.18 1,722.78 1,723.08 0.0K
11:57 1,723.11 1,723.32 1,723.05 1,723.32 0.0K
11:58 1,723.23 1,723.31 1,723.08 1,723.16 0.0K
11:59 1,723.11 1,723.20 1,723.02 1,723.06 0.0K
12:00 1,723.22 1,723.22 1,722.73 1,722.83 0.0K
12:01 1,722.89 1,722.89 1,722.63 1,722.63 0.0K
12:02 1,722.74 1,722.91 1,722.69 1,722.84 0.0K
12:03 1,722.95 1,722.95 1,722.69 1,722.89 0.0K
12:04 1,722.84 1,723.01 1,722.76 1,722.84 0.0K
12:05 1,722.87 1,723.03 1,722.78 1,722.82 0.0K
12:06 1,722.99 1,722.99 1,722.76 1,722.90 0.0K
12:07 1,722.76 1,722.98 1,722.72 1,722.82 0.0K
12:08 1,722.98 1,723.04 1,722.72 1,722.88 0.0K
12:09 1,722.85 1,722.99 1,722.70 1,722.79 0.0K
12:10 1,722.83 1,722.86 1,722.67 1,722.74 0.0K
12:11 1,722.74 1,722.97 1,722.62 1,722.86 0.0K
12:12 1,722.94 1,723.09 1,722.94 1,722.96 0.0K
12:13 1,723.06 1,723.17 1,722.96 1,722.99 0.0K
12:14 1,723.07 1,723.11 1,722.94 1,722.94 0.0K
12:15 1,722.92 1,723.17 1,722.92 1,723.07 0.0K
12:16 1,723.13 1,723.17 1,723.00 1,723.04 0.0K
12:17 1,723.14 1,723.29 1,723.00 1,723.18 0.0K
12:18 1,723.22 1,723.25 1,723.04 1,723.05 0.0K
12:19 1,723.03 1,723.18 1,722.99 1,723.07 0.0K
12:20 1,722.90 1,723.09 1,722.90 1,723.03 0.0K
12:21 1,723.08 1,723.13 1,722.91 1,722.98 0.0K
12:22 1,722.98 1,723.09 1,722.86 1,723.00 0.0K
12:23 1,722.88 1,723.00 1,722.82 1,722.89 0.0K
12:24 1,722.84 1,722.97 1,722.82 1,722.91 0.0K
12:25 1,722.83 1,723.06 1,722.74 1,723.06 0.0K
12:26 1,723.05 1,723.05 1,722.83 1,722.88 0.0K
12:27 1,723.05 1,723.05 1,722.78 1,722.84 0.0K
12:28 1,723.00 1,723.03 1,722.71 1,723.01 0.0K
12:29 1,722.99 1,723.09 1,722.79 1,722.79 0.0K
12:30 1,722.72 1,723.03 1,722.72 1,723.03 0.0K
12:31 1,722.89 1,723.12 1,722.87 1,723.08 0.0K
12:32 1,723.20 1,723.46 1,723.17 1,723.32 0.0K
12:33 1,723.45 1,723.49 1,723.27 1,723.27 0.0K
12:34 1,723.29 1,723.39 1,723.16 1,723.21 0.0K
12:35 1,723.29 1,723.39 1,723.14 1,723.22 0.0K
12:36 1,723.31 1,723.39 1,723.09 1,723.09 0.0K
12:37 1,723.21 1,723.27 1,723.06 1,723.17 0.0K
12:38 1,723.14 1,723.60 1,723.14 1,723.36 0.0K
12:39 1,723.38 1,723.62 1,723.31 1,723.62 0.0K
12:40 1,723.57 1,723.66 1,723.38 1,723.49 0.0K
12:41 1,723.60 1,723.69 1,723.43 1,723.69 0.0K
12:42 1,723.48 1,723.76 1,723.47 1,723.47 0.0K
12:43 1,723.43 1,723.67 1,723.39 1,723.60 0.0K
12:44 1,723.37 1,723.60 1,723.35 1,723.46 0.0K
12:45 1,723.67 1,723.67 1,723.31 1,723.45 0.0K
12:46 1,723.40 1,723.55 1,723.39 1,723.55 0.0K
12:47 1,723.50 1,723.69 1,723.47 1,723.50 0.0K
12:48 1,723.35 1,723.64 1,723.35 1,723.59 0.0K
12:49 1,723.49 1,723.50 1,723.33 1,723.41 0.0K
12:50 1,723.53 1,723.56 1,723.20 1,723.50 0.0K
12:51 1,723.46 1,723.53 1,723.37 1,723.44 0.0K
12:52 1,723.41 1,723.47 1,723.16 1,723.43 0.0K
12:53 1,723.36 1,723.38 1,723.18 1,723.25 0.0K
12:54 1,723.27 1,723.35 1,723.17 1,723.28 0.0K
12:55 1,723.30 1,723.41 1,723.25 1,723.35 0.0K
12:56 1,723.41 1,723.41 1,723.16 1,723.20 0.0K
12:57 1,723.29 1,723.36 1,723.15 1,723.31 0.0K
12:58 1,723.21 1,723.36 1,723.15 1,723.18 0.0K
12:59 1,723.30 1,723.46 1,723.15 1,723.45 0.0K
13:00 1,723.60 1,723.63 1,723.34 1,723.34 0.0K
13:01 1,723.45 1,723.67 1,723.35 1,723.53 0.0K
13:02 1,723.67 1,723.67 1,723.38 1,723.47 0.0K
13:03 1,723.36 1,723.59 1,723.36 1,723.38 0.0K
13:04 1,723.40 1,723.70 1,723.36 1,723.63 0.0K
13:05 1,723.66 1,723.75 1,723.49 1,723.68 0.0K
13:06 1,723.46 1,723.70 1,723.43 1,723.46 0.0K
13:07 1,723.53 1,723.66 1,723.43 1,723.50 0.0K
13:08 1,723.61 1,723.68 1,723.38 1,723.38 0.0K
13:09 1,723.40 1,723.69 1,723.39 1,723.66 0.0K
13:10 1,723.54 1,723.61 1,723.35 1,723.35 0.0K
13:11 1,723.45 1,723.61 1,723.32 1,723.60 0.0K
13:12 1,723.55 1,723.84 1,723.37 1,723.54 0.0K
13:13 1,723.65 1,723.69 1,723.37 1,723.41 0.0K
13:14 1,723.41 1,723.62 1,723.33 1,723.60 0.0K
13:15 1,723.59 1,723.60 1,723.38 1,723.60 0.0K
13:16 1,723.45 1,723.59 1,723.31 1,723.39 0.0K
13:17 1,723.49 1,723.49 1,723.05 1,723.15 0.0K
13:18 1,723.27 1,723.35 1,723.01 1,723.22 0.0K
13:19 1,723.30 1,723.36 1,723.12 1,723.32 0.0K
13:20 1,723.37 1,723.49 1,723.22 1,723.46 0.0K
13:21 1,723.45 1,723.47 1,723.21 1,723.43 0.0K
13:22 1,723.41 1,723.53 1,723.28 1,723.33 0.0K
13:23 1,723.40 1,723.49 1,723.18 1,723.24 0.0K
13:24 1,723.35 1,723.43 1,723.21 1,723.25 0.0K
13:25 1,723.34 1,723.46 1,723.15 1,723.39 0.0K
13:26 1,723.19 1,723.53 1,723.19 1,723.25 0.0K
13:27 1,723.25 1,723.39 1,723.19 1,723.37 0.0K
13:28 1,723.22 1,723.40 1,723.13 1,723.24 0.0K
13:29 1,723.38 1,723.40 1,723.08 1,723.29 0.0K
13:30 1,723.28 1,723.36 1,723.08 1,723.31 0.0K
13:31 1,723.32 1,723.37 1,723.07 1,723.37 0.0K
13:32 1,723.22 1,723.39 1,723.07 1,723.12 0.0K
13:33 1,723.17 1,723.38 1,723.14 1,723.21 0.0K
13:34 1,723.33 1,723.41 1,723.21 1,723.27 0.0K
13:35 1,723.36 1,723.36 1,723.06 1,723.31 0.0K
13:36 1,723.28 1,723.73 1,723.22 1,723.68 0.0K
13:37 1,723.69 1,723.77 1,723.47 1,723.55 0.0K
13:38 1,723.59 1,723.68 1,723.45 1,723.61 0.0K
13:39 1,723.54 1,723.66 1,723.40 1,723.61 0.0K
13:40 1,723.61 1,723.61 1,723.47 1,723.48 0.0K
13:41 1,723.47 1,723.53 1,723.35 1,723.43 0.0K
13:42 1,723.41 1,723.55 1,723.34 1,723.49 0.0K
13:43 1,723.53 1,723.66 1,723.38 1,723.47 0.0K
13:44 1,723.51 1,723.60 1,723.37 1,723.60 0.0K
13:45 1,723.49 1,723.60 1,723.44 1,723.44 0.0K
13:46 1,723.34 1,723.50 1,723.34 1,723.34 0.0K
13:47 1,723.44 1,723.50 1,723.23 1,723.23 0.0K
13:48 1,723.13 1,723.38 1,723.13 1,723.28 0.0K
13:49 1,723.33 1,723.52 1,723.22 1,723.50 0.0K
13:50 1,723.57 1,723.59 1,723.32 1,723.41 0.0K
13:51 1,723.50 1,723.61 1,723.45 1,723.47 0.0K
13:52 1,723.50 1,723.60 1,723.29 1,723.51 0.0K
13:53 1,723.40 1,723.65 1,723.39 1,723.56 0.0K
13:54 1,723.56 1,723.63 1,723.43 1,723.52 0.0K
13:55 1,723.60 1,723.60 1,723.36 1,723.56 0.0K
13:56 1,723.36 1,723.57 1,723.36 1,723.43 0.0K
13:57 1,723.47 1,723.56 1,723.25 1,723.35 0.0K
13:58 1,723.41 1,723.53 1,723.27 1,723.53 0.0K
13:59 1,723.55 1,723.55 1,723.33 1,723.51 0.0K
14:00 1,723.46 1,723.55 1,723.30 1,723.32 0.0K
14:01 1,723.47 1,723.49 1,723.33 1,723.34 0.0K
14:02 1,723.44 1,723.45 1,723.23 1,723.34 0.0K
14:03 1,723.25 1,723.43 1,723.17 1,723.24 0.0K
14:04 1,723.17 1,723.27 1,723.04 1,723.18 0.0K
14:05 1,722.98 1,723.47 1,722.98 1,723.35 0.0K
14:06 1,723.35 1,723.46 1,723.14 1,723.30 0.0K
14:07 1,723.38 1,723.38 1,723.00 1,723.09 0.0K
14:08 1,723.22 1,723.33 1,723.03 1,723.22 0.0K
14:09 1,723.31 1,723.31 1,722.83 1,723.02 0.0K
14:10 1,722.95 1,723.16 1,722.89 1,722.97 0.0K
14:11 1,723.07 1,723.19 1,722.89 1,722.89 0.0K
14:12 1,722.97 1,723.08 1,722.82 1,722.98 0.0K
14:13 1,723.21 1,723.21 1,722.83 1,722.96 0.0K
14:14 1,722.85 1,723.11 1,722.82 1,723.02 0.0K
14:15 1,723.02 1,723.04 1,722.73 1,722.73 0.0K
14:16 1,722.72 1,722.99 1,722.72 1,722.96 0.0K
14:17 1,722.83 1,722.91 1,722.65 1,722.86 0.0K
14:18 1,722.88 1,722.90 1,722.64 1,722.66 0.0K
14:19 1,722.95 1,722.95 1,722.58 1,722.64 0.0K
14:20 1,722.69 1,722.81 1,722.51 1,722.65 0.0K
14:21 1,722.74 1,722.86 1,722.53 1,722.67 0.0K
14:22 1,722.66 1,722.79 1,722.56 1,722.63 0.0K
14:23 1,722.76 1,722.80 1,722.51 1,722.70 0.0K
14:24 1,722.72 1,722.75 1,722.48 1,722.59 0.0K
14:25 1,722.68 1,722.72 1,722.48 1,722.54 0.0K
14:26 1,722.70 1,722.72 1,722.42 1,722.69 0.0K
14:27 1,722.60 1,722.73 1,722.40 1,722.58 0.0K
14:28 1,722.57 1,722.78 1,722.41 1,722.60 0.0K
14:29 1,722.59 1,722.73 1,722.43 1,722.68 0.0K
14:30 1,722.57 1,722.94 1,722.47 1,722.74 0.0K
14:31 1,722.88 1,723.01 1,722.71 1,722.83 0.0K
14:32 1,723.03 1,723.12 1,722.70 1,723.11 0.0K
14:33 1,722.95 1,723.22 1,722.92 1,723.05 0.0K
14:34 1,723.14 1,723.24 1,722.92 1,723.05 0.0K
14:35 1,723.13 1,723.21 1,722.92 1,722.95 0.0K
14:36 1,723.02 1,723.20 1,722.91 1,723.11 0.0K
14:37 1,723.28 1,723.35 1,723.09 1,723.21 0.0K
14:38 1,723.17 1,723.24 1,723.02 1,723.24 0.0K
14:39 1,723.14 1,723.28 1,722.98 1,722.98 0.0K
14:40 1,723.07 1,723.14 1,722.91 1,722.98 0.0K
14:41 1,723.05 1,723.17 1,722.90 1,722.90 0.0K
14:42 1,723.11 1,723.24 1,722.98 1,723.09 0.0K
14:43 1,723.17 1,723.23 1,722.99 1,723.23 0.0K
14:44 1,723.21 1,723.30 1,723.14 1,723.14 0.0K
14:45 1,723.39 1,723.46 1,723.17 1,723.38 0.0K
14:46 1,723.38 1,723.49 1,723.21 1,723.38 0.0K
14:47 1,723.47 1,723.61 1,723.24 1,723.51 0.0K
14:48 1,723.51 1,723.65 1,723.38 1,723.55 0.0K
14:49 1,723.36 1,723.65 1,723.33 1,723.41 0.0K
14:50 1,723.44 1,723.62 1,723.38 1,723.49 0.0K
14:51 1,723.35 1,723.55 1,723.35 1,723.55 0.0K
14:52 1,723.44 1,723.59 1,723.41 1,723.46 0.0K
14:53 1,723.45 1,723.67 1,723.43 1,723.66 0.0K
14:54 1,723.53 1,723.71 1,723.47 1,723.47 0.0K
14:55 1,723.60 1,723.96 1,723.53 1,723.79 0.0K
14:56 1,723.73 1,724.03 1,723.64 1,723.96 0.0K
14:57 1,723.89 1,724.16 1,723.83 1,724.09 0.0K
14:58 1,723.95 1,724.11 1,723.85 1,723.98 0.0K
14:59 1,723.87 1,724.20 1,723.83 1,723.95 0.0K
15:00 1,724.05 1,724.05 1,723.73 1,723.73 0.0K
15:01 1,723.89 1,723.89 1,723.57 1,723.60 0.0K
15:02 1,723.72 1,724.01 1,723.53 1,723.97 0.0K
15:03 1,723.72 1,723.95 1,723.70 1,723.75 0.0K
15:04 1,723.81 1,724.02 1,723.69 1,723.95 0.0K
15:05 1,724.02 1,724.26 1,723.72 1,724.13 0.0K
15:06 1,724.26 1,724.26 1,723.87 1,724.09 0.0K
15:07 1,723.85 1,724.10 1,723.77 1,723.96 0.0K
15:08 1,723.92 1,724.08 1,723.68 1,723.86 0.0K
15:09 1,723.94 1,723.94 1,723.67 1,723.89 0.0K
15:10 1,723.95 1,723.95 1,723.64 1,723.71 0.0K
15:11 1,723.64 1,723.93 1,723.55 1,723.72 0.0K
15:12 1,723.65 1,723.96 1,723.65 1,723.94 0.0K
15:13 1,723.99 1,723.99 1,723.66 1,723.75 0.0K
15:14 1,723.78 1,724.01 1,723.76 1,723.95 0.0K
15:15 1,723.70 1,724.12 1,723.70 1,724.00 0.0K
15:16 1,723.88 1,724.13 1,723.80 1,724.13 0.0K
15:17 1,723.95 1,724.16 1,723.89 1,724.03 0.0K
15:18 1,723.95 1,724.15 1,723.94 1,724.07 0.0K
15:19 1,724.11 1,724.21 1,723.93 1,724.09 0.0K
15:20 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:21 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:22 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:23 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:24 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:25 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:26 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:27 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:28 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
15:29 1,724.03 1,724.37 1,724.03 1,724.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles