KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ Corea del Sur →
1,761.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,714.39 1,714.60 1,714.31 1,714.60 0.0K
09:01 1,714.80 1,715.13 1,714.37 1,714.53 0.0K
09:02 1,714.51 1,714.51 1,714.12 1,714.21 0.0K
09:03 1,714.22 1,714.22 1,714.00 1,714.06 0.0K
09:04 1,714.07 1,714.35 1,714.07 1,714.17 0.0K
09:05 1,714.16 1,714.49 1,714.07 1,714.33 0.0K
09:06 1,714.35 1,714.35 1,713.69 1,713.69 0.0K
09:07 1,713.42 1,714.17 1,713.42 1,714.01 0.0K
09:08 1,714.01 1,714.02 1,713.52 1,713.53 0.0K
09:09 1,713.67 1,713.75 1,713.49 1,713.53 0.0K
09:10 1,713.44 1,713.80 1,713.30 1,713.36 0.0K
09:11 1,713.39 1,713.82 1,713.39 1,713.74 0.0K
09:12 1,713.67 1,714.16 1,713.67 1,713.99 0.0K
09:13 1,713.97 1,714.35 1,713.97 1,714.11 0.0K
09:14 1,714.14 1,714.16 1,713.91 1,713.98 0.0K
09:15 1,713.98 1,714.36 1,713.93 1,714.36 0.0K
09:16 1,714.39 1,714.54 1,714.24 1,714.43 0.0K
09:17 1,714.31 1,714.45 1,714.16 1,714.16 0.0K
09:18 1,714.25 1,714.38 1,714.10 1,714.30 0.0K
09:19 1,714.13 1,714.58 1,714.12 1,714.43 0.0K
09:20 1,714.43 1,714.46 1,714.14 1,714.28 0.0K
09:21 1,714.33 1,714.56 1,714.20 1,714.53 0.0K
09:22 1,714.44 1,714.61 1,714.40 1,714.40 0.0K
09:23 1,714.58 1,714.58 1,714.12 1,714.15 0.0K
09:24 1,714.15 1,714.25 1,714.06 1,714.12 0.0K
09:25 1,714.12 1,714.29 1,714.08 1,714.19 0.0K
09:26 1,714.22 1,714.29 1,714.09 1,714.12 0.0K
09:27 1,714.11 1,714.22 1,713.98 1,714.06 0.0K
09:28 1,714.09 1,714.21 1,713.99 1,714.12 0.0K
09:29 1,714.22 1,714.32 1,714.05 1,714.05 0.0K
09:30 1,714.24 1,714.45 1,714.14 1,714.41 0.0K
09:31 1,714.40 1,714.44 1,714.25 1,714.32 0.0K
09:32 1,714.34 1,714.44 1,714.17 1,714.42 0.0K
09:33 1,714.34 1,714.53 1,714.27 1,714.47 0.0K
09:34 1,714.52 1,714.61 1,714.31 1,714.49 0.0K
09:35 1,714.53 1,714.64 1,714.39 1,714.59 0.0K
09:36 1,714.61 1,714.63 1,714.32 1,714.44 0.0K
09:37 1,714.24 1,714.47 1,714.16 1,714.16 0.0K
09:38 1,714.28 1,714.28 1,713.78 1,713.82 0.0K
09:39 1,713.87 1,713.98 1,713.80 1,713.94 0.0K
09:40 1,713.89 1,714.21 1,713.77 1,714.12 0.0K
09:41 1,713.95 1,714.06 1,713.66 1,713.77 0.0K
09:42 1,713.79 1,713.83 1,713.63 1,713.63 0.0K
09:43 1,713.67 1,713.83 1,713.52 1,713.68 0.0K
09:44 1,713.64 1,713.71 1,713.59 1,713.62 0.0K
09:45 1,713.63 1,713.75 1,713.50 1,713.63 0.0K
09:46 1,713.60 1,713.60 1,713.18 1,713.39 0.0K
09:47 1,713.39 1,713.44 1,713.23 1,713.39 0.0K
09:48 1,713.34 1,713.47 1,713.28 1,713.35 0.0K
09:49 1,713.52 1,713.58 1,713.42 1,713.54 0.0K
09:50 1,713.49 1,713.60 1,713.38 1,713.56 0.0K
09:51 1,713.60 1,713.86 1,713.55 1,713.76 0.0K
09:52 1,713.77 1,713.78 1,713.47 1,713.60 0.0K
09:53 1,713.70 1,713.70 1,713.48 1,713.67 0.0K
09:54 1,713.52 1,713.62 1,713.35 1,713.58 0.0K
09:55 1,713.40 1,713.65 1,713.35 1,713.43 0.0K
09:56 1,713.46 1,713.46 1,713.23 1,713.36 0.0K
09:57 1,713.35 1,713.35 1,712.91 1,713.14 0.0K
09:58 1,713.08 1,713.19 1,712.91 1,713.17 0.0K
09:59 1,712.94 1,713.18 1,712.94 1,713.05 0.0K
10:00 1,713.07 1,713.18 1,713.03 1,713.13 0.0K
10:01 1,713.06 1,713.25 1,713.03 1,713.18 0.0K
10:02 1,713.15 1,713.19 1,712.97 1,713.16 0.0K
10:03 1,713.14 1,713.17 1,712.93 1,713.06 0.0K
10:04 1,712.92 1,713.09 1,712.80 1,712.80 0.0K
10:05 1,713.01 1,713.01 1,712.72 1,712.76 0.0K
10:06 1,712.60 1,712.84 1,712.60 1,712.72 0.0K
10:07 1,712.43 1,712.59 1,712.22 1,712.27 0.0K
10:08 1,712.24 1,712.39 1,712.05 1,712.10 0.0K
10:09 1,712.09 1,712.17 1,711.93 1,712.03 0.0K
10:10 1,711.96 1,712.15 1,711.92 1,712.05 0.0K
10:11 1,712.11 1,712.27 1,712.04 1,712.23 0.0K
10:12 1,712.25 1,712.38 1,712.16 1,712.22 0.0K
10:13 1,712.18 1,712.44 1,712.12 1,712.34 0.0K
10:14 1,712.35 1,712.47 1,712.22 1,712.44 0.0K
10:15 1,712.32 1,712.66 1,712.32 1,712.54 0.0K
10:16 1,712.71 1,712.71 1,712.42 1,712.47 0.0K
10:17 1,712.61 1,712.66 1,712.41 1,712.41 0.0K
10:18 1,712.42 1,712.51 1,712.32 1,712.49 0.0K
10:19 1,712.54 1,712.56 1,712.29 1,712.35 0.0K
10:20 1,712.55 1,712.62 1,712.40 1,712.45 0.0K
10:21 1,712.58 1,712.58 1,712.32 1,712.42 0.0K
10:22 1,712.45 1,712.45 1,712.11 1,712.20 0.0K
10:23 1,712.36 1,712.56 1,712.14 1,712.46 0.0K
10:24 1,712.32 1,712.57 1,712.32 1,712.51 0.0K
10:25 1,712.31 1,712.64 1,712.31 1,712.54 0.0K
10:26 1,712.61 1,712.73 1,712.47 1,712.64 0.0K
10:27 1,712.66 1,712.73 1,712.34 1,712.49 0.0K
10:28 1,712.45 1,712.55 1,712.23 1,712.33 0.0K
10:29 1,712.35 1,712.55 1,712.27 1,712.45 0.0K
10:30 1,712.42 1,712.51 1,712.25 1,712.25 0.0K
10:31 1,712.42 1,712.42 1,712.14 1,712.20 0.0K
10:32 1,712.24 1,712.24 1,711.95 1,712.20 0.0K
10:33 1,712.20 1,712.20 1,711.95 1,712.12 0.0K
10:34 1,712.04 1,712.20 1,711.94 1,712.10 0.0K
10:35 1,712.14 1,712.33 1,712.09 1,712.10 0.0K
10:36 1,712.18 1,712.23 1,712.04 1,712.14 0.0K
10:37 1,712.24 1,712.24 1,711.89 1,712.01 0.0K
10:38 1,712.16 1,712.31 1,712.04 1,712.30 0.0K
10:39 1,712.21 1,712.30 1,712.00 1,712.24 0.0K
10:40 1,712.15 1,712.28 1,712.08 1,712.22 0.0K
10:41 1,712.23 1,712.28 1,712.03 1,712.22 0.0K
10:42 1,712.24 1,712.27 1,712.09 1,712.21 0.0K
10:43 1,712.25 1,712.38 1,712.13 1,712.22 0.0K
10:44 1,712.24 1,712.39 1,712.14 1,712.35 0.0K
10:45 1,712.17 1,712.31 1,712.12 1,712.22 0.0K
10:46 1,712.13 1,712.19 1,711.90 1,712.09 0.0K
10:47 1,712.09 1,712.11 1,711.88 1,712.09 0.0K
10:48 1,712.11 1,712.15 1,711.84 1,711.94 0.0K
10:49 1,711.98 1,712.13 1,711.85 1,712.13 0.0K
10:50 1,712.12 1,712.16 1,711.95 1,711.96 0.0K
10:51 1,711.97 1,712.10 1,711.85 1,711.96 0.0K
10:52 1,712.05 1,712.23 1,711.88 1,712.09 0.0K
10:53 1,711.94 1,712.12 1,711.91 1,712.07 0.0K
10:54 1,712.07 1,712.11 1,711.93 1,711.99 0.0K
10:55 1,712.03 1,712.11 1,711.92 1,712.07 0.0K
10:56 1,712.02 1,712.26 1,711.98 1,712.24 0.0K
10:57 1,712.26 1,712.28 1,712.05 1,712.20 0.0K
10:58 1,712.17 1,712.37 1,712.09 1,712.37 0.0K
10:59 1,712.18 1,712.39 1,712.17 1,712.31 0.0K
11:00 1,712.35 1,712.39 1,712.14 1,712.33 0.0K
11:01 1,712.16 1,712.44 1,712.14 1,712.29 0.0K
11:02 1,712.21 1,712.40 1,712.15 1,712.25 0.0K
11:03 1,712.32 1,712.39 1,712.14 1,712.29 0.0K
11:04 1,712.30 1,712.30 1,712.02 1,712.05 0.0K
11:05 1,712.05 1,712.18 1,711.95 1,711.95 0.0K
11:06 1,712.06 1,712.06 1,711.68 1,711.93 0.0K
11:07 1,711.99 1,712.16 1,711.76 1,711.98 0.0K
11:08 1,711.94 1,712.14 1,711.93 1,712.10 0.0K
11:09 1,712.14 1,712.17 1,711.98 1,712.04 0.0K
11:10 1,712.07 1,712.14 1,711.87 1,711.91 0.0K
11:11 1,711.90 1,711.95 1,711.83 1,711.93 0.0K
11:12 1,711.83 1,711.95 1,711.75 1,711.89 0.0K
11:13 1,711.79 1,711.89 1,711.67 1,711.69 0.0K
11:14 1,711.74 1,711.77 1,711.62 1,711.64 0.0K
11:15 1,711.46 1,711.70 1,711.46 1,711.66 0.0K
11:16 1,711.68 1,711.74 1,711.56 1,711.56 0.0K
11:17 1,711.66 1,711.79 1,711.53 1,711.72 0.0K
11:18 1,711.62 1,711.87 1,711.62 1,711.85 0.0K
11:19 1,711.72 1,711.98 1,711.70 1,711.89 0.0K
11:20 1,711.93 1,712.24 1,711.83 1,712.14 0.0K
11:21 1,712.19 1,712.24 1,712.07 1,712.19 0.0K
11:22 1,712.18 1,712.32 1,712.12 1,712.15 0.0K
11:23 1,712.16 1,712.30 1,712.09 1,712.26 0.0K
11:24 1,712.21 1,712.33 1,712.11 1,712.11 0.0K
11:25 1,712.19 1,712.26 1,712.07 1,712.17 0.0K
11:26 1,712.15 1,712.33 1,712.11 1,712.14 0.0K
11:27 1,712.23 1,712.24 1,712.07 1,712.09 0.0K
11:28 1,712.10 1,712.14 1,711.85 1,711.85 0.0K
11:29 1,711.79 1,711.96 1,711.72 1,711.78 0.0K
11:30 1,711.92 1,712.02 1,711.82 1,711.94 0.0K
11:31 1,711.83 1,711.98 1,711.82 1,711.92 0.0K
11:32 1,711.81 1,711.97 1,711.73 1,711.82 0.0K
11:33 1,711.81 1,711.90 1,711.73 1,711.79 0.0K
11:34 1,711.91 1,711.91 1,711.73 1,711.77 0.0K
11:35 1,711.78 1,711.86 1,711.72 1,711.83 0.0K
11:36 1,711.63 1,711.71 1,711.54 1,711.71 0.0K
11:37 1,711.62 1,711.72 1,711.55 1,711.68 0.0K
11:38 1,711.72 1,711.74 1,711.61 1,711.66 0.0K
11:39 1,711.58 1,711.79 1,711.58 1,711.59 0.0K
11:40 1,711.71 1,711.90 1,711.71 1,711.80 0.0K
11:41 1,711.90 1,711.90 1,711.67 1,711.67 0.0K
11:42 1,711.78 1,711.83 1,711.68 1,711.76 0.0K
11:43 1,711.84 1,711.92 1,711.67 1,711.90 0.0K
11:44 1,711.96 1,711.99 1,711.70 1,711.93 0.0K
11:45 1,711.83 1,712.00 1,711.78 1,711.84 0.0K
11:46 1,711.92 1,711.95 1,711.67 1,711.74 0.0K
11:47 1,711.80 1,711.88 1,711.71 1,711.85 0.0K
11:48 1,711.82 1,711.82 1,711.56 1,711.65 0.0K
11:49 1,711.65 1,711.70 1,711.59 1,711.66 0.0K
11:50 1,711.69 1,711.70 1,711.58 1,711.66 0.0K
11:51 1,711.68 1,711.79 1,711.62 1,711.74 0.0K
11:52 1,711.69 1,711.80 1,711.62 1,711.62 0.0K
11:53 1,711.69 1,711.80 1,711.62 1,711.64 0.0K
11:54 1,711.69 1,711.74 1,711.62 1,711.70 0.0K
11:55 1,711.63 1,711.79 1,711.61 1,711.70 0.0K
11:56 1,711.70 1,711.75 1,711.60 1,711.69 0.0K
11:57 1,711.67 1,711.83 1,711.55 1,711.57 0.0K
11:58 1,711.71 1,711.83 1,711.63 1,711.69 0.0K
11:59 1,711.72 1,711.83 1,711.68 1,711.72 0.0K
12:00 1,711.85 1,711.85 1,711.67 1,711.79 0.0K
12:01 1,711.83 1,711.89 1,711.72 1,711.81 0.0K
12:02 1,711.87 1,711.99 1,711.75 1,711.79 0.0K
12:03 1,712.02 1,712.08 1,711.83 1,711.95 0.0K
12:04 1,711.97 1,712.03 1,711.83 1,711.84 0.0K
12:05 1,711.87 1,712.01 1,711.85 1,711.93 0.0K
12:06 1,711.93 1,711.99 1,711.71 1,711.75 0.0K
12:07 1,711.74 1,712.04 1,711.73 1,711.82 0.0K
12:08 1,711.97 1,711.99 1,711.81 1,711.87 0.0K
12:09 1,711.79 1,711.97 1,711.79 1,711.97 0.0K
12:10 1,712.01 1,712.06 1,711.83 1,711.95 0.0K
12:11 1,711.87 1,712.07 1,711.83 1,711.96 0.0K
12:12 1,712.04 1,712.08 1,711.91 1,712.08 0.0K
12:13 1,712.07 1,712.07 1,711.92 1,711.98 0.0K
12:14 1,711.95 1,712.14 1,711.95 1,712.08 0.0K
12:15 1,712.00 1,712.22 1,712.00 1,712.11 0.0K
12:16 1,712.19 1,712.19 1,711.97 1,712.13 0.0K
12:17 1,712.14 1,712.20 1,712.04 1,712.06 0.0K
12:18 1,711.99 1,712.21 1,711.99 1,712.08 0.0K
12:19 1,712.09 1,712.25 1,712.06 1,712.16 0.0K
12:20 1,712.29 1,712.29 1,712.16 1,712.18 0.0K
12:21 1,712.31 1,712.31 1,712.03 1,712.07 0.0K
12:22 1,712.10 1,712.20 1,712.01 1,712.10 0.0K
12:23 1,712.04 1,712.22 1,712.04 1,712.19 0.0K
12:24 1,712.16 1,712.23 1,712.05 1,712.12 0.0K
12:25 1,712.05 1,712.24 1,712.04 1,712.24 0.0K
12:26 1,712.24 1,712.24 1,711.99 1,712.14 0.0K
12:27 1,712.05 1,712.22 1,712.00 1,712.14 0.0K
12:28 1,712.01 1,712.16 1,711.96 1,712.01 0.0K
12:29 1,712.00 1,712.07 1,711.94 1,711.94 0.0K
12:30 1,711.94 1,712.07 1,711.91 1,712.04 0.0K
12:31 1,711.97 1,712.22 1,711.97 1,712.06 0.0K
12:32 1,712.10 1,712.22 1,712.01 1,712.04 0.0K
12:33 1,712.18 1,712.24 1,712.00 1,712.23 0.0K
12:34 1,712.23 1,712.24 1,712.04 1,712.18 0.0K
12:35 1,712.26 1,712.26 1,711.99 1,712.00 0.0K
12:36 1,712.10 1,712.14 1,711.99 1,712.04 0.0K
12:37 1,712.06 1,712.14 1,712.00 1,712.14 0.0K
12:38 1,712.14 1,712.14 1,711.95 1,712.05 0.0K
12:39 1,712.03 1,712.16 1,712.00 1,712.15 0.0K
12:40 1,712.18 1,712.19 1,711.96 1,711.96 0.0K
12:41 1,712.16 1,712.17 1,711.95 1,712.02 0.0K
12:42 1,712.04 1,712.16 1,711.95 1,712.16 0.0K
12:43 1,712.14 1,712.17 1,711.98 1,712.05 0.0K
12:44 1,712.06 1,712.15 1,712.00 1,712.07 0.0K
12:45 1,712.02 1,712.20 1,711.93 1,711.93 0.0K
12:46 1,711.97 1,712.23 1,711.93 1,712.07 0.0K
12:47 1,712.06 1,712.21 1,711.99 1,712.10 0.0K
12:48 1,712.00 1,712.15 1,711.96 1,712.08 0.0K
12:49 1,711.99 1,712.07 1,711.80 1,711.83 0.0K
12:50 1,711.79 1,711.96 1,711.70 1,711.80 0.0K
12:51 1,711.82 1,712.01 1,711.79 1,711.88 0.0K
12:52 1,711.96 1,712.01 1,711.83 1,711.91 0.0K
12:53 1,711.85 1,711.91 1,711.78 1,711.91 0.0K
12:54 1,711.86 1,711.96 1,711.83 1,711.96 0.0K
12:55 1,711.83 1,711.96 1,711.82 1,711.90 0.0K
12:56 1,711.85 1,711.90 1,711.72 1,711.85 0.0K
12:57 1,711.76 1,711.89 1,711.73 1,711.86 0.0K
12:58 1,711.75 1,711.98 1,711.74 1,711.98 0.0K
12:59 1,711.94 1,712.02 1,711.76 1,711.84 0.0K
13:00 1,711.86 1,712.03 1,711.85 1,711.95 0.0K
13:01 1,711.98 1,712.09 1,711.90 1,711.90 0.0K
13:02 1,711.87 1,712.01 1,711.86 1,711.90 0.0K
13:03 1,711.94 1,712.00 1,711.79 1,711.79 0.0K
13:04 1,711.87 1,711.93 1,711.64 1,711.69 0.0K
13:05 1,711.79 1,711.85 1,711.65 1,711.69 0.0K
13:06 1,711.84 1,711.88 1,711.62 1,711.70 0.0K
13:07 1,711.82 1,711.97 1,711.73 1,711.85 0.0K
13:08 1,711.86 1,712.01 1,711.74 1,711.96 0.0K
13:09 1,711.88 1,712.03 1,711.87 1,711.97 0.0K
13:10 1,712.07 1,712.34 1,711.89 1,712.16 0.0K
13:11 1,712.24 1,712.35 1,712.18 1,712.35 0.0K
13:12 1,712.34 1,712.38 1,712.19 1,712.25 0.0K
13:13 1,712.43 1,712.43 1,712.20 1,712.32 0.0K
13:14 1,712.29 1,712.29 1,712.14 1,712.19 0.0K
13:15 1,712.19 1,712.25 1,712.17 1,712.25 0.0K
13:16 1,712.27 1,712.27 1,712.14 1,712.21 0.0K
13:17 1,712.16 1,712.22 1,712.12 1,712.19 0.0K
13:18 1,712.17 1,712.20 1,712.06 1,712.12 0.0K
13:19 1,712.21 1,712.25 1,712.03 1,712.25 0.0K
13:20 1,712.06 1,712.13 1,711.92 1,712.04 0.0K
13:21 1,712.06 1,712.10 1,711.85 1,712.04 0.0K
13:22 1,711.97 1,712.13 1,711.88 1,711.99 0.0K
13:23 1,712.12 1,712.17 1,711.95 1,712.07 0.0K
13:24 1,712.10 1,712.12 1,711.93 1,711.99 0.0K
13:25 1,711.99 1,712.08 1,711.89 1,712.00 0.0K
13:26 1,711.92 1,712.08 1,711.86 1,712.01 0.0K
13:27 1,712.08 1,712.14 1,711.91 1,712.06 0.0K
13:28 1,712.05 1,712.11 1,711.91 1,711.96 0.0K
13:29 1,711.96 1,712.13 1,711.88 1,711.90 0.0K
13:30 1,711.93 1,712.11 1,711.90 1,712.01 0.0K
13:31 1,712.05 1,712.11 1,711.90 1,711.99 0.0K
13:32 1,712.04 1,712.14 1,711.82 1,711.89 0.0K
13:33 1,711.93 1,712.09 1,711.83 1,711.94 0.0K
13:34 1,711.96 1,711.96 1,711.78 1,711.89 0.0K
13:35 1,711.86 1,711.96 1,711.79 1,711.92 0.0K
13:36 1,711.85 1,711.93 1,711.76 1,711.80 0.0K
13:37 1,711.84 1,711.94 1,711.78 1,711.86 0.0K
13:38 1,711.85 1,711.93 1,711.72 1,711.88 0.0K
13:39 1,711.85 1,711.91 1,711.72 1,711.89 0.0K
13:40 1,711.92 1,711.92 1,711.71 1,711.91 0.0K
13:41 1,711.89 1,711.91 1,711.73 1,711.78 0.0K
13:42 1,711.88 1,711.88 1,711.70 1,711.72 0.0K
13:43 1,711.77 1,711.91 1,711.71 1,711.84 0.0K
13:44 1,711.72 1,711.89 1,711.70 1,711.80 0.0K
13:45 1,711.70 1,711.87 1,711.70 1,711.73 0.0K
13:46 1,711.73 1,711.87 1,711.62 1,711.69 0.0K
13:47 1,711.80 1,711.83 1,711.64 1,711.74 0.0K
13:48 1,711.71 1,711.81 1,711.63 1,711.75 0.0K
13:49 1,711.77 1,711.77 1,711.62 1,711.67 0.0K
13:50 1,711.67 1,711.81 1,711.64 1,711.74 0.0K
13:51 1,711.74 1,711.95 1,711.62 1,711.95 0.0K
13:52 1,711.84 1,712.01 1,711.63 1,711.83 0.0K
13:53 1,711.82 1,711.85 1,711.64 1,711.68 0.0K
13:54 1,711.83 1,711.84 1,711.63 1,711.70 0.0K
13:55 1,711.68 1,711.89 1,711.63 1,711.84 0.0K
13:56 1,711.83 1,711.84 1,711.66 1,711.79 0.0K
13:57 1,711.83 1,711.86 1,711.68 1,711.84 0.0K
13:58 1,711.70 1,711.88 1,711.68 1,711.87 0.0K
13:59 1,711.83 1,711.83 1,711.62 1,711.69 0.0K
14:00 1,711.84 1,711.88 1,711.64 1,711.78 0.0K
14:01 1,711.85 1,712.15 1,711.71 1,712.15 0.0K
14:02 1,712.06 1,712.23 1,711.92 1,712.08 0.0K
14:03 1,712.10 1,712.44 1,712.10 1,712.24 0.0K
14:04 1,712.16 1,712.29 1,712.07 1,712.08 0.0K
14:05 1,712.09 1,712.24 1,712.08 1,712.14 0.0K
14:06 1,712.04 1,712.23 1,711.98 1,712.10 0.0K
14:07 1,711.93 1,712.10 1,711.91 1,711.95 0.0K
14:08 1,712.03 1,712.06 1,711.83 1,711.83 0.0K
14:09 1,711.98 1,712.07 1,711.88 1,712.04 0.0K
14:10 1,712.08 1,712.13 1,711.90 1,711.90 0.0K
14:11 1,712.10 1,712.12 1,711.86 1,712.04 0.0K
14:12 1,711.97 1,712.10 1,711.89 1,712.01 0.0K
14:13 1,711.94 1,712.04 1,711.81 1,711.83 0.0K
14:14 1,711.93 1,712.03 1,711.76 1,711.89 0.0K
14:15 1,711.86 1,711.94 1,711.70 1,711.75 0.0K
14:16 1,711.93 1,711.93 1,711.70 1,711.75 0.0K
14:17 1,711.82 1,711.82 1,711.55 1,711.58 0.0K
14:18 1,711.53 1,711.74 1,711.53 1,711.56 0.0K
14:19 1,711.70 1,711.70 1,711.37 1,711.44 0.0K
14:20 1,711.45 1,711.57 1,711.39 1,711.57 0.0K
14:21 1,711.42 1,711.58 1,711.34 1,711.55 0.0K
14:22 1,711.62 1,711.63 1,711.43 1,711.59 0.0K
14:23 1,711.45 1,711.65 1,711.44 1,711.51 0.0K
14:24 1,711.57 1,711.64 1,711.40 1,711.60 0.0K
14:25 1,711.61 1,711.72 1,711.39 1,711.48 0.0K
14:26 1,711.60 1,711.62 1,711.35 1,711.43 0.0K
14:27 1,711.41 1,711.55 1,711.34 1,711.40 0.0K
14:28 1,711.40 1,711.57 1,711.34 1,711.40 0.0K
14:29 1,711.42 1,711.54 1,711.32 1,711.45 0.0K
14:30 1,711.52 1,711.59 1,711.39 1,711.40 0.0K
14:31 1,711.36 1,711.50 1,711.23 1,711.32 0.0K
14:32 1,711.43 1,711.44 1,711.25 1,711.39 0.0K
14:33 1,711.38 1,711.43 1,711.21 1,711.26 0.0K
14:34 1,711.35 1,711.41 1,711.15 1,711.15 0.0K
14:35 1,711.35 1,711.38 1,711.20 1,711.30 0.0K
14:36 1,711.31 1,711.38 1,711.20 1,711.35 0.0K
14:37 1,711.38 1,711.44 1,711.21 1,711.43 0.0K
14:38 1,711.42 1,711.45 1,711.27 1,711.29 0.0K
14:39 1,711.26 1,711.45 1,711.19 1,711.32 0.0K
14:40 1,711.43 1,711.45 1,711.25 1,711.40 0.0K
14:41 1,711.41 1,711.44 1,711.29 1,711.36 0.0K
14:42 1,711.28 1,711.62 1,711.24 1,711.48 0.0K
14:43 1,711.36 1,711.53 1,711.28 1,711.37 0.0K
14:44 1,711.48 1,711.56 1,711.38 1,711.42 0.0K
14:45 1,711.41 1,711.53 1,711.38 1,711.48 0.0K
14:46 1,711.53 1,711.58 1,711.31 1,711.44 0.0K
14:47 1,711.54 1,711.59 1,711.41 1,711.51 0.0K
14:48 1,711.47 1,711.62 1,711.37 1,711.43 0.0K
14:49 1,711.53 1,711.60 1,711.39 1,711.47 0.0K
14:50 1,711.49 1,711.55 1,711.33 1,711.49 0.0K
14:51 1,711.52 1,711.52 1,711.29 1,711.45 0.0K
14:52 1,711.43 1,711.59 1,711.33 1,711.34 0.0K
14:53 1,711.41 1,711.45 1,711.23 1,711.23 0.0K
14:54 1,711.41 1,711.46 1,711.27 1,711.31 0.0K
14:55 1,711.44 1,711.48 1,711.24 1,711.31 0.0K
14:56 1,711.37 1,711.45 1,711.23 1,711.44 0.0K
14:57 1,711.45 1,711.45 1,711.26 1,711.31 0.0K
14:58 1,711.41 1,711.43 1,711.24 1,711.24 0.0K
14:59 1,711.19 1,711.41 1,711.17 1,711.22 0.0K
15:00 1,711.42 1,711.42 1,711.18 1,711.22 0.0K
15:01 1,711.28 1,711.42 1,711.17 1,711.27 0.0K
15:02 1,711.39 1,711.44 1,711.26 1,711.36 0.0K
15:03 1,711.43 1,711.43 1,711.20 1,711.26 0.0K
15:04 1,711.19 1,711.39 1,711.19 1,711.20 0.0K
15:05 1,711.37 1,711.42 1,711.17 1,711.33 0.0K
15:06 1,711.28 1,711.41 1,711.26 1,711.35 0.0K
15:07 1,711.28 1,711.41 1,711.24 1,711.36 0.0K
15:08 1,711.18 1,711.40 1,711.17 1,711.26 0.0K
15:09 1,711.32 1,711.37 1,711.19 1,711.34 0.0K
15:10 1,711.37 1,711.41 1,711.17 1,711.23 0.0K
15:11 1,711.36 1,711.44 1,711.23 1,711.26 0.0K
15:12 1,711.36 1,711.41 1,711.19 1,711.41 0.0K
15:13 1,711.37 1,711.40 1,711.16 1,711.25 0.0K
15:14 1,711.38 1,711.53 1,711.16 1,711.39 0.0K
15:15 1,711.22 1,711.51 1,711.22 1,711.31 0.0K
15:16 1,711.38 1,711.52 1,711.38 1,711.49 0.0K
15:17 1,711.32 1,711.56 1,711.32 1,711.42 0.0K
15:18 1,711.41 1,711.55 1,711.32 1,711.47 0.0K
15:19 1,711.56 1,711.62 1,711.30 1,711.54 0.0K
15:20 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:21 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:22 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:23 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:24 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:25 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:26 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:27 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:28 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
15:29 1,711.60 1,711.68 1,711.26 1,711.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles