3,431.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,999.75 | 3,005.36 | 2,975.74 | 2,977.65 | 461.0M |
| 2021-12-29 | 3,002.90 | 3,007.72 | 2,988.67 | 2,993.29 | 545.8M |
| 2021-12-28 | 3,006.77 | 3,020.29 | 2,991.55 | 3,020.24 | 607.0M |
| 2021-12-27 | 3,013.94 | 3,017.31 | 2,999.30 | 2,999.55 | 475.4M |
| 2021-12-24 | 3,009.48 | 3,025.77 | 3,009.48 | 3,012.43 | 537.5M |
| 2021-12-23 | 2,998.02 | 3,000.70 | 2,980.91 | 2,998.17 | 483.8M |
| 2021-12-22 | 2,993.50 | 3,000.79 | 2,976.65 | 2,984.48 | 461.8M |
| 2021-12-21 | 2,981.67 | 2,984.56 | 2,955.90 | 2,975.03 | 411.0M |
| 2021-12-20 | 3,001.33 | 3,001.33 | 2,962.07 | 2,963.00 | 377.6M |
| 2021-12-17 | 2,985.20 | 3,017.73 | 2,984.19 | 3,017.73 | 451.8M |
| 2021-12-16 | 3,013.26 | 3,018.20 | 2,989.63 | 3,006.41 | 402.8M |
| 2021-12-15 | 2,979.83 | 2,992.30 | 2,973.00 | 2,989.39 | 432.9M |
| 2021-12-14 | 2,983.95 | 3,001.70 | 2,976.16 | 2,987.95 | 581.6M |
| 2021-12-13 | 3,019.67 | 3,043.83 | 3,000.51 | 3,001.66 | 375.8M |
| 2021-12-10 | 3,008.70 | 3,017.64 | 2,998.29 | 3,010.23 | 451.6M |
| 2021-12-09 | 3,007.00 | 3,029.57 | 3,001.55 | 3,029.57 | 513.4M |
| 2021-12-08 | 3,017.93 | 3,036.13 | 2,995.34 | 3,001.80 | 488.2M |
| 2021-12-07 | 2,973.84 | 2,992.31 | 2,960.90 | 2,991.72 | 541.4M |
| 2021-12-06 | 2,954.82 | 2,983.50 | 2,932.49 | 2,973.25 | 479.9M |
| 2021-12-03 | 2,935.93 | 2,975.44 | 2,927.55 | 2,968.33 | 486.7M |
| 2021-12-02 | 2,874.64 | 2,945.27 | 2,874.64 | 2,945.27 | 534.5M |
| 2021-12-01 | 2,860.12 | 2,905.74 | 2,837.03 | 2,899.72 | 563.9M |
| 2021-11-30 | 2,932.71 | 2,942.93 | 2,822.73 | 2,839.01 | 983.6M |
| 2021-11-29 | 2,906.15 | 2,930.22 | 2,890.78 | 2,909.32 | 844.4M |
| 2021-11-26 | 2,973.04 | 2,985.77 | 2,930.31 | 2,936.44 | 595.6M |
| 2021-11-25 | 2,996.74 | 2,996.74 | 2,973.24 | 2,980.27 | 596.0M |
| 2021-11-24 | 3,006.34 | 3,017.90 | 2,981.02 | 2,994.29 | 556.6M |
| 2021-11-23 | 3,013.16 | 3,016.36 | 2,992.14 | 2,997.33 | 524.2M |
| 2021-11-22 | 2,983.38 | 3,018.01 | 2,980.73 | 3,013.25 | 531.0M |
| 2021-11-19 | 2,951.06 | 2,974.64 | 2,948.07 | 2,971.02 | 657.1M |
| 2021-11-18 | 2,959.26 | 2,964.48 | 2,937.53 | 2,947.38 | 541.7M |
| 2021-11-17 | 3,004.02 | 3,004.67 | 2,957.70 | 2,962.42 | 541.5M |
| 2021-11-16 | 2,995.68 | 3,011.88 | 2,985.34 | 2,997.21 | 579.6M |
| 2021-11-15 | 2,989.68 | 3,003.71 | 2,979.96 | 2,999.52 | 639.4M |
| 2021-11-12 | 2,945.95 | 2,973.84 | 2,938.27 | 2,968.80 | 665.7M |
| 2021-11-11 | 2,911.41 | 2,925.19 | 2,903.72 | 2,924.92 | 572.9M |
| 2021-11-10 | 2,947.46 | 2,958.61 | 2,924.36 | 2,930.17 | 570.9M |
| 2021-11-09 | 2,958.15 | 2,987.28 | 2,949.17 | 2,962.46 | 708.8M |
| 2021-11-08 | 2,965.36 | 2,968.18 | 2,930.90 | 2,960.20 | 560.2M |
| 2021-11-05 | 3,003.53 | 3,003.53 | 2,953.96 | 2,969.27 | 688.0M |
| 2021-11-04 | 3,000.92 | 3,011.56 | 2,978.07 | 2,983.22 | 772.0M |
| 2021-11-03 | 3,020.36 | 3,020.87 | 2,969.01 | 2,975.71 | 658.6M |
| 2021-11-02 | 2,995.58 | 3,034.30 | 2,995.58 | 3,013.49 | 525.9M |
| 2021-11-01 | 2,984.18 | 2,991.81 | 2,976.87 | 2,978.94 | 475.4M |
| 2021-10-29 | 3,025.67 | 3,030.17 | 2,965.40 | 2,970.68 | 545.8M |
| 2021-10-28 | 3,023.17 | 3,034.42 | 3,009.55 | 3,009.55 | 617.3M |
| 2021-10-27 | 3,045.83 | 3,049.02 | 3,019.00 | 3,025.49 | 607.9M |
| 2021-10-26 | 3,039.82 | 3,051.65 | 3,030.53 | 3,049.08 | 564.6M |
| 2021-10-25 | 3,001.10 | 3,025.27 | 2,983.29 | 3,020.54 | 791.8M |
| 2021-10-22 | 3,005.36 | 3,018.70 | 2,996.26 | 3,006.16 | 695.3M |
| 2021-10-21 | 3,012.28 | 3,025.88 | 3,002.74 | 3,007.33 | 887.4M |
| 2021-10-20 | 3,043.13 | 3,047.24 | 3,012.97 | 3,013.13 | 680.3M |
| 2021-10-19 | 3,022.23 | 3,034.53 | 3,014.19 | 3,029.04 | 845.7M |
| 2021-10-18 | 3,017.48 | 3,021.17 | 2,990.44 | 3,006.68 | 926.4M |
| 2021-10-15 | 3,012.62 | 3,021.90 | 2,999.33 | 3,015.06 | 857.8M |
| 2021-10-14 | 2,968.87 | 2,988.97 | 2,962.33 | 2,988.64 | 617.2M |
| 2021-10-13 | 2,913.34 | 2,953.33 | 2,909.47 | 2,944.41 | 752.1M |
| 2021-10-12 | 2,950.22 | 2,950.94 | 2,901.51 | 2,916.38 | 660.2M |
| 2021-10-08 | 2,977.82 | 2,978.08 | 2,949.01 | 2,956.30 | 668.9M |
| 2021-10-07 | 2,936.87 | 2,961.53 | 2,927.60 | 2,959.46 | 595.4M |
| 2021-10-06 | 2,986.06 | 2,993.47 | 2,908.30 | 2,908.31 | 901.7M |
| 2021-10-05 | 2,998.17 | 2,998.17 | 2,940.59 | 2,962.17 | 840.6M |
| 2021-10-01 | 3,056.21 | 3,062.60 | 3,015.01 | 3,019.18 | 855.5M |
| 2021-09-30 | 3,054.87 | 3,079.43 | 3,046.43 | 3,068.82 | 885.8M |
| 2021-09-29 | 3,055.50 | 3,069.04 | 3,030.60 | 3,060.27 | 821.6M |
| 2021-09-28 | 3,133.40 | 3,134.46 | 3,095.72 | 3,097.92 | 894.9M |
| 2021-09-27 | 3,121.70 | 3,146.35 | 3,119.26 | 3,133.64 | 883.2M |
| 2021-09-24 | 3,140.73 | 3,146.86 | 3,119.40 | 3,125.24 | 753.2M |
| 2021-09-23 | 3,123.64 | 3,131.63 | 3,107.98 | 3,127.58 | 623.8M |
| 2021-09-17 | 3,127.75 | 3,142.13 | 3,112.51 | 3,140.51 | 589.2M |
| 2021-09-16 | 3,165.38 | 3,167.68 | 3,126.65 | 3,130.09 | 612.9M |
| 2021-09-15 | 3,147.21 | 3,164.01 | 3,138.80 | 3,153.40 | 616.6M |
| 2021-09-14 | 3,137.32 | 3,164.31 | 3,137.32 | 3,148.83 | 713.2M |
| 2021-09-13 | 3,117.35 | 3,139.13 | 3,109.01 | 3,127.86 | 732.3M |
| 2021-09-10 | 3,121.09 | 3,131.54 | 3,103.38 | 3,125.76 | 723.1M |
| 2021-09-09 | 3,146.64 | 3,158.60 | 3,111.49 | 3,114.70 | 927.4M |
| 2021-09-08 | 3,178.74 | 3,187.55 | 3,157.07 | 3,162.99 | 859.9M |
| 2021-09-07 | 3,200.07 | 3,201.76 | 3,176.81 | 3,187.42 | 760.2M |
| 2021-09-06 | 3,196.30 | 3,206.25 | 3,186.79 | 3,203.33 | 726.2M |
| 2021-09-03 | 3,189.71 | 3,203.08 | 3,181.64 | 3,201.06 | 641.5M |
| 2021-09-02 | 3,198.03 | 3,204.01 | 3,171.78 | 3,175.85 | 757.9M |
| 2021-09-01 | 3,195.67 | 3,215.13 | 3,185.80 | 3,207.02 | 746.7M |
| 2021-08-31 | 3,144.49 | 3,199.89 | 3,130.30 | 3,199.27 | 661.2M |
| 2021-08-30 | 3,160.87 | 3,164.87 | 3,132.77 | 3,144.19 | 602.9M |
| 2021-08-27 | 3,116.29 | 3,143.01 | 3,106.97 | 3,133.90 | 520.7M |
| 2021-08-26 | 3,151.30 | 3,159.37 | 3,121.04 | 3,128.53 | 727.7M |
| 2021-08-25 | 3,148.13 | 3,161.00 | 3,124.25 | 3,146.81 | 624.7M |
| 2021-08-24 | 3,119.70 | 3,142.58 | 3,115.23 | 3,138.30 | 586.5M |
| 2021-08-23 | 3,086.81 | 3,111.81 | 3,064.65 | 3,090.21 | 571.0M |
| 2021-08-20 | 3,111.10 | 3,122.09 | 3,049.03 | 3,060.51 | 672.1M |
| 2021-08-19 | 3,140.01 | 3,158.00 | 3,097.83 | 3,097.83 | 655.6M |
| 2021-08-18 | 3,141.98 | 3,175.88 | 3,124.56 | 3,158.93 | 622.8M |
| 2021-08-17 | 3,169.74 | 3,179.49 | 3,134.48 | 3,143.09 | 690.8M |
| 2021-08-13 | 3,205.75 | 3,209.72 | 3,146.76 | 3,171.29 | 696.5M |
| 2021-08-12 | 3,213.58 | 3,229.59 | 3,202.11 | 3,208.38 | 643.3M |
| 2021-08-11 | 3,235.36 | 3,250.21 | 3,217.65 | 3,220.62 | 618.1M |
| 2021-08-10 | 3,272.44 | 3,272.44 | 3,232.46 | 3,243.19 | 730.3M |
| 2021-08-09 | 3,258.10 | 3,275.15 | 3,251.74 | 3,260.42 | 707.7M |
| 2021-08-06 | 3,277.06 | 3,288.17 | 3,261.93 | 3,270.36 | 941.4M |
| 2021-08-05 | 3,283.25 | 3,296.17 | 3,273.33 | 3,276.13 | 680.9M |
| 2021-08-04 | 3,246.65 | 3,283.14 | 3,237.55 | 3,280.38 | 632.2M |
| 2021-08-03 | 3,221.57 | 3,237.14 | 3,213.20 | 3,237.14 | 653.5M |
| 2021-08-02 | 3,218.42 | 3,223.04 | 3,194.00 | 3,223.04 | 561.0M |
| 2021-07-30 | 3,234.37 | 3,234.66 | 3,202.32 | 3,202.32 | 687.9M |
| 2021-07-29 | 3,248.49 | 3,252.26 | 3,232.50 | 3,242.65 | 694.8M |
| 2021-07-28 | 3,226.06 | 3,243.21 | 3,210.90 | 3,236.86 | 868.6M |
| 2021-07-27 | 3,244.43 | 3,252.85 | 3,230.75 | 3,232.53 | 991.9M |
| 2021-07-26 | 3,265.99 | 3,265.99 | 3,224.95 | 3,224.95 | 826.1M |
| 2021-07-23 | 3,253.44 | 3,264.01 | 3,246.09 | 3,254.42 | 805.0M |
| 2021-07-22 | 3,235.17 | 3,253.75 | 3,235.17 | 3,250.21 | 713.0M |
| 2021-07-21 | 3,251.13 | 3,252.25 | 3,215.91 | 3,215.91 | 990.3M |
| 2021-07-20 | 3,223.24 | 3,234.80 | 3,214.42 | 3,232.70 | 979.7M |
| 2021-07-19 | 3,258.87 | 3,258.87 | 3,236.39 | 3,244.04 | 1,095.6M |
| 2021-07-16 | 3,282.89 | 3,282.89 | 3,259.32 | 3,276.91 | 1,066.5M |
| 2021-07-15 | 3,269.33 | 3,286.58 | 3,263.09 | 3,286.22 | 1,172.4M |
| 2021-07-14 | 3,270.09 | 3,270.09 | 3,250.45 | 3,264.81 | 909.0M |
| 2021-07-13 | 3,253.24 | 3,273.90 | 3,253.24 | 3,271.38 | 1,150.1M |
| 2021-07-12 | 3,227.51 | 3,251.45 | 3,227.51 | 3,246.47 | 1,135.0M |
| 2021-07-09 | 3,245.52 | 3,245.52 | 3,188.80 | 3,217.95 | 1,308.4M |
| 2021-07-08 | 3,287.68 | 3,295.71 | 3,252.41 | 3,252.68 | 1,516.0M |
| 2021-07-07 | 3,303.59 | 3,303.59 | 3,277.66 | 3,285.34 | 1,147.6M |
| 2021-07-06 | 3,295.44 | 3,313.51 | 3,295.44 | 3,305.21 | 1,029.5M |
| 2021-07-05 | 3,285.29 | 3,298.93 | 3,285.29 | 3,293.21 | 850.4M |
| 2021-07-02 | 3,282.81 | 3,295.68 | 3,278.19 | 3,281.78 | 1,020.0M |
| 2021-07-01 | 3,297.92 | 3,300.12 | 3,278.10 | 3,282.06 | 1,159.2M |
| 2021-06-30 | 3,288.63 | 3,305.73 | 3,288.63 | 3,296.68 | 1,610.4M |
| 2021-06-29 | 3,305.26 | 3,305.42 | 3,276.63 | 3,286.68 | 1,213.0M |
| 2021-06-28 | 3,305.46 | 3,311.69 | 3,291.30 | 3,301.89 | 1,428.8M |
| 2021-06-25 | 3,289.18 | 3,316.08 | 3,289.18 | 3,302.84 | 1,198.2M |
| 2021-06-24 | 3,281.47 | 3,292.27 | 3,277.85 | 3,286.10 | 1,301.3M |
| 2021-06-23 | 3,265.73 | 3,281.88 | 3,263.07 | 3,276.19 | 1,069.2M |
| 2021-06-22 | 3,245.79 | 3,267.63 | 3,245.79 | 3,263.88 | 1,666.7M |
| 2021-06-21 | 3,264.18 | 3,264.18 | 3,225.56 | 3,240.79 | 1,508.6M |
| 2021-06-18 | 3,265.68 | 3,275.76 | 3,262.58 | 3,267.93 | 1,627.7M |
| 2021-06-17 | 3,276.20 | 3,276.20 | 3,251.32 | 3,264.96 | 1,848.7M |
| 2021-06-16 | 3,259.06 | 3,281.96 | 3,256.68 | 3,278.68 | 2,345.8M |
| 2021-06-15 | 3,253.17 | 3,262.80 | 3,247.90 | 3,258.63 | 1,734.5M |
| 2021-06-14 | 3,249.60 | 3,254.49 | 3,238.51 | 3,252.13 | 1,664.5M |
| 2021-06-11 | 3,226.98 | 3,251.58 | 3,226.98 | 3,249.32 | 1,645.5M |
| 2021-06-10 | 3,216.94 | 3,235.39 | 3,210.31 | 3,224.64 | 1,896.8M |
| 2021-06-09 | 3,245.08 | 3,246.49 | 3,216.18 | 3,216.18 | 1,964.9M |
| 2021-06-08 | 3,251.83 | 3,264.67 | 3,242.56 | 3,247.83 | 1,951.3M |
| 2021-06-07 | 3,244.59 | 3,264.41 | 3,233.40 | 3,252.12 | 1,733.3M |
| 2021-06-04 | 3,246.17 | 3,246.19 | 3,218.67 | 3,240.08 | 1,392.3M |
| 2021-06-03 | 3,224.96 | 3,258.50 | 3,224.96 | 3,247.43 | 1,584.8M |
| 2021-06-02 | 3,224.40 | 3,241.07 | 3,216.10 | 3,224.23 | 1,495.7M |
| 2021-06-01 | 3,207.12 | 3,233.17 | 3,199.18 | 3,221.87 | 1,472.6M |
| 2021-05-31 | 3,192.06 | 3,204.29 | 3,179.87 | 3,203.92 | 1,123.5M |
| 2021-05-28 | 3,172.09 | 3,198.66 | 3,171.85 | 3,188.73 | 966.4M |
| 2021-05-27 | 3,170.84 | 3,173.86 | 3,142.37 | 3,165.51 | 1,082.0M |
| 2021-05-26 | 3,171.91 | 3,183.97 | 3,160.30 | 3,168.43 | 1,270.0M |
| 2021-05-25 | 3,152.93 | 3,173.10 | 3,148.30 | 3,171.32 | 613.0M |
| 2021-05-24 | 3,155.91 | 3,163.27 | 3,137.81 | 3,144.30 | 588.0M |
| 2021-05-21 | 3,171.91 | 3,198.01 | 3,149.46 | 3,156.42 | 797.3M |
| 2021-05-20 | 3,174.53 | 3,174.53 | 3,140.48 | 3,162.28 | 774.3M |
| 2021-05-18 | 3,135.38 | 3,176.40 | 3,135.38 | 3,173.05 | 786.1M |
| 2021-05-17 | 3,163.21 | 3,173.01 | 3,121.32 | 3,134.52 | 771.3M |
| 2021-05-14 | 3,131.35 | 3,162.31 | 3,131.35 | 3,153.32 | 836.4M |
| 2021-05-13 | 3,146.97 | 3,161.93 | 3,103.88 | 3,122.11 | 1,095.9M |
| 2021-05-12 | 3,209.36 | 3,212.83 | 3,138.04 | 3,161.66 | 1,424.1M |
| 2021-05-11 | 3,239.92 | 3,239.92 | 3,192.25 | 3,209.43 | 1,096.7M |
| 2021-05-10 | 3,201.46 | 3,255.90 | 3,201.46 | 3,249.30 | 1,011.3M |
| 2021-05-07 | 3,179.63 | 3,205.11 | 3,179.63 | 3,197.20 | 989.7M |
| 2021-05-06 | 3,147.72 | 3,178.74 | 3,133.64 | 3,178.74 | 1,239.4M |
| 2021-05-04 | 3,131.39 | 3,147.38 | 3,109.78 | 3,147.37 | 1,283.8M |
| 2021-05-03 | 3,149.05 | 3,174.26 | 3,120.70 | 3,127.20 | 1,041.2M |
| 2021-04-30 | 3,176.43 | 3,179.43 | 3,143.38 | 3,147.86 | 1,359.5M |
| 2021-04-29 | 3,184.75 | 3,200.41 | 3,161.06 | 3,174.07 | 1,222.4M |
| 2021-04-28 | 3,217.21 | 3,219.69 | 3,176.55 | 3,181.47 | 1,412.6M |
| 2021-04-27 | 3,218.30 | 3,223.05 | 3,203.25 | 3,215.42 | 1,534.2M |
| 2021-04-26 | 3,191.34 | 3,217.53 | 3,191.34 | 3,217.53 | 1,298.3M |
| 2021-04-23 | 3,173.47 | 3,188.70 | 3,146.54 | 3,186.10 | 2,253.8M |
| 2021-04-22 | 3,174.52 | 3,196.97 | 3,174.52 | 3,177.52 | 1,752.7M |
| 2021-04-21 | 3,214.24 | 3,214.24 | 3,165.49 | 3,171.66 | 1,767.1M |
| 2021-04-20 | 3,198.31 | 3,220.82 | 3,195.96 | 3,220.70 | 1,296.2M |
| 2021-04-19 | 3,201.11 | 3,214.45 | 3,193.40 | 3,198.84 | 1,060.6M |
| 2021-04-16 | 3,194.08 | 3,206.76 | 3,185.67 | 3,198.62 | 985.3M |
| 2021-04-15 | 3,180.73 | 3,204.48 | 3,178.99 | 3,194.33 | 1,313.0M |
| 2021-04-14 | 3,169.95 | 3,188.32 | 3,162.12 | 3,182.38 | 1,776.3M |
| 2021-04-13 | 3,138.21 | 3,173.26 | 3,136.99 | 3,169.08 | 1,741.3M |
| 2021-04-12 | 3,134.88 | 3,147.27 | 3,127.91 | 3,135.59 | 1,048.8M |
| 2021-04-09 | 3,146.51 | 3,156.04 | 3,125.24 | 3,131.88 | 1,823.2M |
| 2021-04-08 | 3,137.25 | 3,145.81 | 3,122.09 | 3,143.26 | 1,357.3M |
| 2021-04-07 | 3,129.07 | 3,146.19 | 3,125.33 | 3,137.41 | 1,984.8M |
| 2021-04-06 | 3,123.80 | 3,139.29 | 3,110.19 | 3,127.08 | 1,279.0M |
| 2021-04-05 | 3,121.23 | 3,127.20 | 3,101.86 | 3,120.83 | 1,084.8M |
| 2021-04-02 | 3,104.72 | 3,121.58 | 3,101.60 | 3,112.80 | 792.7M |
| 2021-04-01 | 3,073.77 | 3,090.88 | 3,069.68 | 3,087.40 | 922.7M |
| 2021-03-31 | 3,073.39 | 3,093.89 | 3,061.40 | 3,061.42 | 1,147.0M |
| 2021-03-30 | 3,038.44 | 3,074.57 | 3,038.44 | 3,070.00 | 1,023.1M |
| 2021-03-29 | 3,047.71 | 3,054.21 | 3,025.39 | 3,036.04 | 1,288.8M |
| 2021-03-26 | 3,012.79 | 3,041.86 | 3,012.79 | 3,041.01 | 1,036.4M |
| 2021-03-25 | 2,995.67 | 3,024.63 | 2,987.83 | 3,008.33 | 940.4M |
| 2021-03-24 | 2,996.32 | 3,006.54 | 2,971.04 | 2,996.35 | 978.4M |
| 2021-03-23 | 3,038.25 | 3,058.79 | 3,003.05 | 3,004.74 | 1,331.2M |
| 2021-03-22 | 3,040.01 | 3,048.11 | 3,019.60 | 3,035.46 | 915.7M |
| 2021-03-19 | 3,063.01 | 3,063.01 | 3,022.49 | 3,039.53 | 1,068.5M |
| 2021-03-18 | 3,054.93 | 3,090.19 | 3,054.93 | 3,066.01 | 1,232.6M |
| 2021-03-17 | 3,067.76 | 3,069.57 | 3,027.20 | 3,047.50 | 815.0M |
| 2021-03-16 | 3,049.23 | 3,071.54 | 3,049.23 | 3,067.17 | 1,123.9M |
| 2021-03-15 | 3,057.06 | 3,065.17 | 3,036.14 | 3,045.71 | 1,161.8M |
| 2021-03-12 | 3,030.73 | 3,061.43 | 3,030.73 | 3,054.39 | 1,669.1M |
| 2021-03-11 | 2,964.30 | 3,028.37 | 2,964.30 | 3,013.70 | 1,349.2M |
| 2021-03-10 | 2,980.76 | 3,013.95 | 2,951.53 | 2,958.12 | 905.6M |
| 2021-03-09 | 2,989.96 | 3,000.49 | 2,929.36 | 2,976.12 | 1,534.2M |
| 2021-03-08 | 3,031.99 | 3,055.65 | 2,992.64 | 2,996.11 | 1,928.3M |
| 2021-03-05 | 3,036.16 | 3,036.98 | 2,982.45 | 3,026.26 | 1,187.2M |
| 2021-03-04 | 3,076.88 | 3,076.88 | 3,022.54 | 3,043.49 | 1,279.0M |
| 2021-03-03 | 3,041.20 | 3,083.04 | 3,029.37 | 3,082.99 | 2,236.7M |
| 2021-03-02 | 3,021.68 | 3,096.50 | 3,020.74 | 3,043.87 | 1,749.9M |
| 2021-02-26 | 3,089.49 | 3,089.49 | 2,988.28 | 3,012.95 | 1,361.3M |
| 2021-02-25 | 3,026.47 | 3,099.80 | 3,026.47 | 3,099.69 | 1,280.1M |
| 2021-02-24 | 3,070.58 | 3,092.05 | 2,993.46 | 2,994.98 | 1,560.9M |
| 2021-02-23 | 3,069.26 | 3,094.29 | 3,035.46 | 3,070.09 | 2,357.8M |
| 2021-02-22 | 3,114.03 | 3,142.48 | 3,079.16 | 3,079.75 | 1,832.0M |
| 2021-02-19 | 3,089.96 | 3,109.67 | 3,040.28 | 3,107.62 | 3,455.5M |
| 2021-02-18 | 3,131.74 | 3,140.40 | 3,086.66 | 3,086.66 | 1,860.6M |
| 2021-02-17 | 3,162.95 | 3,162.95 | 3,115.48 | 3,133.73 | 1,784.1M |
| 2021-02-16 | 3,151.85 | 3,180.94 | 3,145.84 | 3,163.25 | 1,944.4M |
| 2021-02-15 | 3,108.70 | 3,156.56 | 3,108.70 | 3,147.00 | 1,604.7M |
| 2021-02-10 | 3,088.13 | 3,111.88 | 3,064.25 | 3,100.58 | 2,152.9M |
| 2021-02-09 | 3,102.25 | 3,129.66 | 3,084.67 | 3,084.67 | 2,145.4M |
| 2021-02-08 | 3,113.63 | 3,128.54 | 3,085.59 | 3,091.24 | 1,277.2M |
| 2021-02-05 | 3,098.49 | 3,124.62 | 3,081.78 | 3,120.63 | 1,193.5M |
| 2021-02-04 | 3,135.02 | 3,135.02 | 3,068.46 | 3,087.55 | 1,460.9M |
| 2021-02-03 | 3,108.42 | 3,142.26 | 3,091.85 | 3,129.68 | 901.8M |
| 2021-02-02 | 3,065.56 | 3,138.95 | 3,065.56 | 3,096.81 | 887.3M |
| 2021-02-01 | 2,976.81 | 3,056.87 | 2,947.24 | 3,056.53 | 969.3M |
| 2021-01-29 | 3,078.73 | 3,100.22 | 2,962.70 | 2,976.21 | 995.1M |
| 2021-01-28 | 3,114.98 | 3,114.98 | 3,046.64 | 3,069.05 | 1,310.5M |
| 2021-01-27 | 3,143.46 | 3,182.53 | 3,118.89 | 3,122.56 | 924.6M |
| 2021-01-26 | 3,203.96 | 3,209.18 | 3,132.67 | 3,140.31 | 873.0M |
| 2021-01-25 | 3,144.01 | 3,212.22 | 3,142.80 | 3,208.99 | 1,093.7M |
| 2021-01-22 | 3,163.83 | 3,185.26 | 3,140.60 | 3,140.63 | 1,111.2M |
| 2021-01-21 | 3,123.27 | 3,163.21 | 3,123.27 | 3,160.84 | 1,360.1M |
| 2021-01-20 | 3,115.04 | 3,145.01 | 3,077.15 | 3,114.55 | 1,192.7M |
| 2021-01-19 | 3,013.05 | 3,107.00 | 3,011.32 | 3,092.66 | 1,353.3M |
| 2021-01-18 | 3,079.90 | 3,079.90 | 3,003.89 | 3,013.93 | 1,472.0M |
| 2021-01-15 | 3,153.84 | 3,189.90 | 3,085.90 | 3,085.90 | 1,331.1M |
| 2021-01-14 | 3,148.65 | 3,159.03 | 3,128.72 | 3,149.93 | 1,233.2M |
| 2021-01-13 | 3,128.26 | 3,164.37 | 3,109.63 | 3,148.29 | 1,578.0M |
| 2021-01-12 | 3,145.87 | 3,154.79 | 3,047.56 | 3,125.95 | 1,390.6M |
| 2021-01-11 | 3,161.90 | 3,266.23 | 3,096.19 | 3,148.45 | 1,712.5M |
| 2021-01-08 | 3,040.11 | 3,161.11 | 3,040.11 | 3,152.18 | 1,297.9M |
| 2021-01-07 | 2,980.75 | 3,055.28 | 2,980.75 | 3,031.68 | 1,524.7M |
| 2021-01-06 | 2,993.34 | 3,027.16 | 2,961.37 | 2,968.21 | 1,793.4M |
| 2021-01-05 | 2,943.67 | 2,990.57 | 2,921.84 | 2,990.57 | 1,519.9M |
| 2021-01-04 | 2,874.50 | 2,946.54 | 2,869.11 | 2,944.45 | 1,026.5M |