3,836.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 3,307.38 | 3,360.55 | 3,298.20 | 3,360.55 | 26.6M |
| 2023-12-27 | 3,290.92 | 3,312.65 | 3,264.61 | 3,299.37 | 25.8M |
| 2023-12-26 | 3,301.80 | 3,309.89 | 3,274.21 | 3,291.30 | 18.3M |
| 2023-12-22 | 3,308.99 | 3,315.09 | 3,279.28 | 3,286.79 | 20.7M |
| 2023-12-21 | 3,267.66 | 3,278.92 | 3,251.81 | 3,275.48 | 18.9M |
| 2023-12-20 | 3,261.66 | 3,294.59 | 3,257.52 | 3,290.94 | 26.1M |
| 2023-12-19 | 3,241.35 | 3,250.48 | 3,229.88 | 3,237.88 | 20.2M |
| 2023-12-18 | 3,264.58 | 3,266.18 | 3,237.31 | 3,250.96 | 18.6M |
| 2023-12-15 | 3,275.44 | 3,281.11 | 3,254.23 | 3,269.86 | 25.7M |
| 2023-12-14 | 3,224.56 | 3,250.88 | 3,215.25 | 3,249.28 | 43.2M |
| 2023-12-13 | 3,193.44 | 3,206.12 | 3,170.69 | 3,173.43 | 19.5M |
| 2023-12-12 | 3,191.62 | 3,208.61 | 3,186.76 | 3,195.80 | 20.7M |
| 2023-12-11 | 3,162.29 | 3,174.46 | 3,148.18 | 3,167.75 | 17.1M |
| 2023-12-08 | 3,144.45 | 3,160.37 | 3,136.98 | 3,145.09 | 17.5M |
| 2023-12-07 | 3,110.28 | 3,121.51 | 3,100.36 | 3,107.73 | 16.3M |
| 2023-12-06 | 3,138.35 | 3,144.73 | 3,118.74 | 3,119.20 | 14.4M |
| 2023-12-05 | 3,153.53 | 3,154.05 | 3,114.35 | 3,122.54 | 19.1M |
| 2023-12-04 | 3,211.14 | 3,224.79 | 3,171.88 | 3,171.88 | 16.1M |
| 2023-12-01 | 3,216.11 | 3,217.69 | 3,178.75 | 3,188.43 | 17.2M |
| 2023-11-30 | 3,196.49 | 3,239.83 | 3,192.47 | 3,239.83 | 27.7M |
| 2023-11-29 | 3,184.92 | 3,208.81 | 3,161.67 | 3,203.11 | 16.1M |
| 2023-11-28 | 3,178.66 | 3,198.08 | 3,169.13 | 3,194.90 | 20.3M |
| 2023-11-27 | 3,156.51 | 3,179.48 | 3,148.07 | 3,158.72 | 15.3M |
| 2023-11-24 | 3,189.00 | 3,195.12 | 3,147.01 | 3,147.04 | 12.4M |
| 2023-11-23 | 3,206.33 | 3,209.19 | 3,171.76 | 3,182.66 | 11.9M |
| 2023-11-22 | 3,185.31 | 3,216.13 | 3,176.76 | 3,206.74 | 15.5M |
| 2023-11-21 | 3,214.80 | 3,231.35 | 3,209.16 | 3,213.31 | 15.1M |
| 2023-11-20 | 3,166.24 | 3,201.82 | 3,162.08 | 3,188.24 | 14.9M |
| 2023-11-17 | 3,188.49 | 3,195.39 | 3,156.61 | 3,164.21 | 16.2M |
| 2023-11-16 | 3,185.32 | 3,211.03 | 3,174.06 | 3,200.85 | 21.5M |
| 2023-11-15 | 3,183.47 | 3,195.08 | 3,156.66 | 3,193.58 | 27.5M |
| 2023-11-14 | 3,120.29 | 3,138.30 | 3,108.93 | 3,109.42 | 14.4M |
| 2023-11-13 | 3,134.25 | 3,145.89 | 3,091.65 | 3,097.55 | 13.8M |
| 2023-11-10 | 3,069.42 | 3,099.86 | 3,059.30 | 3,096.14 | 14.5M |
| 2023-11-09 | 3,091.42 | 3,117.48 | 3,082.02 | 3,095.51 | 17.7M |
| 2023-11-08 | 3,165.07 | 3,180.81 | 3,074.42 | 3,084.53 | 19.4M |
| 2023-11-07 | 3,178.20 | 3,178.20 | 3,102.25 | 3,136.07 | 26.2M |
| 2023-11-06 | 3,086.41 | 3,205.70 | 3,070.86 | 3,205.70 | 36.2M |
| 2023-11-03 | 3,060.88 | 3,067.74 | 3,037.94 | 3,048.69 | 16.2M |
| 2023-11-02 | 3,014.94 | 3,039.19 | 3,006.67 | 3,033.85 | 25.1M |
| 2023-11-01 | 2,921.73 | 2,965.63 | 2,915.78 | 2,945.33 | 19.5M |
| 2023-10-31 | 2,966.66 | 2,977.05 | 2,892.60 | 2,894.42 | 21.3M |
| 2023-10-30 | 2,925.28 | 2,983.61 | 2,925.28 | 2,957.93 | 16.1M |
| 2023-10-27 | 2,943.25 | 2,962.12 | 2,909.30 | 2,941.70 | 20.9M |
| 2023-10-26 | 2,982.46 | 2,997.24 | 2,919.47 | 2,923.27 | 27.5M |
| 2023-10-25 | 3,072.57 | 3,097.44 | 3,051.79 | 3,061.27 | 18.9M |
| 2023-10-24 | 3,055.84 | 3,071.50 | 3,002.37 | 3,068.39 | 18.5M |
| 2023-10-23 | 3,063.23 | 3,074.12 | 3,029.66 | 3,033.80 | 16.8M |
| 2023-10-20 | 3,059.30 | 3,082.44 | 3,031.41 | 3,067.16 | 22.4M |
| 2023-10-19 | 3,126.76 | 3,131.99 | 3,091.80 | 3,097.70 | 22.4M |
| 2023-10-18 | 3,145.89 | 3,181.24 | 3,137.64 | 3,169.85 | 24.3M |
| 2023-10-17 | 3,120.21 | 3,179.94 | 3,107.14 | 3,167.62 | 26.4M |
| 2023-10-16 | 3,097.89 | 3,114.12 | 3,056.26 | 3,087.76 | 18.2M |
| 2023-10-13 | 3,109.53 | 3,128.82 | 3,100.89 | 3,112.20 | 15.5M |
| 2023-10-12 | 3,098.14 | 3,138.55 | 3,098.14 | 3,136.43 | 26.6M |
| 2023-10-11 | 3,065.73 | 3,111.40 | 3,064.65 | 3,068.18 | 34.7M |
| 2023-10-10 | 3,025.84 | 3,070.09 | 3,012.09 | 3,016.82 | 31.8M |
| 2023-10-06 | 3,004.47 | 3,017.66 | 2,970.20 | 2,978.89 | 25.2M |
| 2023-10-05 | 3,002.12 | 3,027.97 | 2,978.69 | 2,996.76 | 25.5M |
| 2023-10-04 | 2,961.33 | 2,976.14 | 2,947.02 | 2,961.75 | 34.6M |
| 2023-09-27 | 3,007.87 | 3,029.67 | 2,995.84 | 3,019.97 | 21.4M |
| 2023-09-26 | 3,072.22 | 3,072.73 | 3,016.40 | 3,033.02 | 19.8M |
| 2023-09-25 | 3,062.96 | 3,082.98 | 3,056.27 | 3,072.66 | 18.5M |
| 2023-09-22 | 3,033.09 | 3,076.07 | 3,029.50 | 3,073.04 | 17.0M |
| 2023-09-21 | 3,092.31 | 3,112.61 | 3,063.13 | 3,065.06 | 17.5M |
| 2023-09-20 | 3,119.22 | 3,138.10 | 3,105.96 | 3,125.17 | 16.1M |
| 2023-09-19 | 3,155.49 | 3,173.91 | 3,124.44 | 3,130.21 | 16.8M |
| 2023-09-18 | 3,191.81 | 3,205.02 | 3,143.06 | 3,143.37 | 21.4M |
| 2023-09-15 | 3,194.60 | 3,236.30 | 3,183.51 | 3,215.25 | 27.2M |
| 2023-09-14 | 3,138.77 | 3,194.79 | 3,130.11 | 3,194.79 | 33.8M |
| 2023-09-13 | 3,095.67 | 3,144.06 | 3,095.67 | 3,124.34 | 25.2M |
| 2023-09-12 | 3,110.42 | 3,111.98 | 3,085.57 | 3,092.34 | 18.7M |
| 2023-09-11 | 3,108.41 | 3,123.56 | 3,087.93 | 3,110.04 | 18.0M |
| 2023-09-08 | 3,142.66 | 3,143.40 | 3,084.59 | 3,108.26 | 19.4M |
| 2023-09-07 | 3,158.53 | 3,181.51 | 3,139.56 | 3,162.23 | 21.2M |
| 2023-09-06 | 3,198.40 | 3,206.46 | 3,169.51 | 3,175.88 | 18.0M |
| 2023-09-05 | 3,203.07 | 3,230.20 | 3,199.09 | 3,214.09 | 18.1M |
| 2023-09-04 | 3,184.34 | 3,206.28 | 3,168.73 | 3,206.28 | 33.6M |
| 2023-09-01 | 3,156.53 | 3,193.37 | 3,155.85 | 3,183.16 | 36.5M |
| 2023-08-31 | 3,157.99 | 3,175.69 | 3,144.38 | 3,160.48 | 25.3M |
| 2023-08-30 | 3,169.32 | 3,181.42 | 3,148.92 | 3,148.99 | 15.7M |
| 2023-08-29 | 3,132.27 | 3,145.70 | 3,118.79 | 3,127.80 | 15.7M |
| 2023-08-28 | 3,124.51 | 3,127.69 | 3,104.99 | 3,115.00 | 10.1M |
| 2023-08-25 | 3,106.19 | 3,126.88 | 3,094.82 | 3,108.12 | 13.5M |
| 2023-08-24 | 3,167.19 | 3,188.99 | 3,161.41 | 3,163.39 | 24.7M |
| 2023-08-23 | 3,091.20 | 3,104.55 | 3,072.00 | 3,093.75 | 15.0M |
| 2023-08-22 | 3,140.74 | 3,151.65 | 3,085.79 | 3,102.58 | 16.9M |
| 2023-08-21 | 3,108.33 | 3,124.35 | 3,087.20 | 3,095.16 | 15.1M |
| 2023-08-18 | 3,063.31 | 3,127.23 | 3,048.82 | 3,101.44 | 19.1M |
| 2023-08-17 | 3,092.78 | 3,110.71 | 3,054.69 | 3,105.80 | 17.6M |
| 2023-08-16 | 3,126.90 | 3,151.46 | 3,106.59 | 3,111.74 | 21.5M |
| 2023-08-14 | 3,160.63 | 3,182.30 | 3,129.63 | 3,135.68 | 14.8M |
| 2023-08-11 | 3,201.74 | 3,235.87 | 3,178.79 | 3,179.02 | 16.9M |
| 2023-08-10 | 3,180.56 | 3,192.38 | 3,157.18 | 3,189.56 | 17.3M |
| 2023-08-09 | 3,190.32 | 3,226.27 | 3,179.09 | 3,218.10 | 23.2M |
| 2023-08-08 | 3,236.98 | 3,242.48 | 3,173.95 | 3,177.16 | 21.3M |
| 2023-08-07 | 3,205.26 | 3,267.40 | 3,198.76 | 3,223.02 | 19.0M |
| 2023-08-04 | 3,213.51 | 3,233.27 | 3,205.96 | 3,214.42 | 19.0M |
| 2023-08-03 | 3,268.59 | 3,269.45 | 3,208.97 | 3,228.22 | 28.5M |
| 2023-08-02 | 3,336.67 | 3,353.59 | 3,252.96 | 3,264.71 | 25.4M |
| 2023-08-01 | 3,281.53 | 3,351.91 | 3,280.32 | 3,347.18 | 24.0M |
| 2023-07-31 | 3,329.91 | 3,333.84 | 3,264.50 | 3,278.86 | 22.9M |
| 2023-07-28 | 3,336.14 | 3,346.12 | 3,281.35 | 3,319.55 | 34.3M |
| 2023-07-27 | 3,276.88 | 3,340.46 | 3,270.46 | 3,332.10 | 41.1M |
| 2023-07-26 | 3,298.75 | 3,301.85 | 3,216.16 | 3,255.24 | 44.3M |
| 2023-07-25 | 3,320.10 | 3,321.18 | 3,277.19 | 3,295.68 | 21.8M |
| 2023-07-24 | 3,297.28 | 3,318.43 | 3,273.42 | 3,313.32 | 21.5M |
| 2023-07-21 | 3,301.56 | 3,310.57 | 3,278.84 | 3,310.57 | 23.6M |
| 2023-07-20 | 3,345.72 | 3,354.90 | 3,325.24 | 3,342.76 | 16.7M |
| 2023-07-19 | 3,404.81 | 3,407.08 | 3,343.81 | 3,366.67 | 17.4M |
| 2023-07-18 | 3,412.53 | 3,420.78 | 3,367.85 | 3,384.41 | 17.8M |
| 2023-07-17 | 3,379.71 | 3,418.49 | 3,369.68 | 3,396.22 | 17.5M |
| 2023-07-14 | 3,366.69 | 3,421.24 | 3,361.61 | 3,405.87 | 26.5M |
| 2023-07-13 | 3,338.82 | 3,362.02 | 3,330.23 | 3,337.20 | 22.9M |
| 2023-07-12 | 3,287.04 | 3,315.80 | 3,284.36 | 3,315.80 | 16.2M |
| 2023-07-11 | 3,252.98 | 3,286.65 | 3,246.78 | 3,286.65 | 18.1M |
| 2023-07-10 | 3,262.89 | 3,274.49 | 3,215.52 | 3,224.01 | 19.4M |
| 2023-07-07 | 3,311.09 | 3,311.49 | 3,257.01 | 3,266.83 | 26.2M |
| 2023-07-06 | 3,359.18 | 3,360.82 | 3,313.23 | 3,323.31 | 23.7M |
| 2023-07-05 | 3,396.76 | 3,409.74 | 3,366.64 | 3,375.43 | 23.5M |
| 2023-07-04 | 3,419.89 | 3,439.12 | 3,396.32 | 3,400.04 | 16.5M |
| 2023-07-03 | 3,360.79 | 3,416.89 | 3,359.14 | 3,411.74 | 18.0M |
| 2023-06-30 | 3,334.38 | 3,345.57 | 3,288.31 | 3,333.62 | 18.5M |
| 2023-06-29 | 3,313.70 | 3,373.89 | 3,311.99 | 3,333.20 | 21.5M |
| 2023-06-28 | 3,348.61 | 3,350.79 | 3,299.58 | 3,308.39 | 15.2M |
| 2023-06-27 | 3,336.23 | 3,336.23 | 3,302.38 | 3,329.18 | 16.1M |
| 2023-06-26 | 3,320.63 | 3,340.55 | 3,306.50 | 3,335.46 | 16.8M |
| 2023-06-23 | 3,359.31 | 3,367.36 | 3,315.89 | 3,324.39 | 18.2M |
| 2023-06-22 | 3,337.01 | 3,367.43 | 3,336.11 | 3,348.81 | 17.4M |
| 2023-06-21 | 3,375.36 | 3,398.41 | 3,347.33 | 3,352.19 | 17.6M |
| 2023-06-20 | 3,364.83 | 3,389.88 | 3,337.40 | 3,383.37 | 19.2M |
| 2023-06-19 | 3,423.18 | 3,425.99 | 3,372.27 | 3,386.50 | 20.5M |
| 2023-06-16 | 3,426.54 | 3,431.73 | 3,395.22 | 3,429.86 | 24.5M |
| 2023-06-15 | 3,440.38 | 3,451.53 | 3,400.45 | 3,423.03 | 21.9M |
| 2023-06-14 | 3,443.17 | 3,451.52 | 3,410.87 | 3,425.78 | 20.3M |
| 2023-06-13 | 3,434.11 | 3,457.73 | 3,424.35 | 3,450.74 | 24.2M |
| 2023-06-12 | 3,424.14 | 3,433.44 | 3,388.18 | 3,400.96 | 19.5M |
| 2023-06-09 | 3,360.54 | 3,419.20 | 3,344.29 | 3,416.39 | 27.7M |
| 2023-06-08 | 3,341.64 | 3,353.91 | 3,317.76 | 3,353.91 | 29.6M |
| 2023-06-07 | 3,360.11 | 3,372.59 | 3,351.38 | 3,355.12 | 23.2M |
| 2023-06-05 | 3,370.14 | 3,370.14 | 3,346.05 | 3,353.91 | 21.6M |
| 2023-06-02 | 3,354.60 | 3,366.58 | 3,331.48 | 3,353.04 | 24.1M |
| 2023-06-01 | 3,308.42 | 3,329.38 | 3,293.74 | 3,323.20 | 24.6M |
| 2023-05-31 | 3,357.19 | 3,365.90 | 3,324.52 | 3,327.33 | 43.6M |
| 2023-05-30 | 3,298.20 | 3,366.68 | 3,296.84 | 3,361.02 | 46.1M |
| 2023-05-26 | 3,232.96 | 3,268.67 | 3,227.03 | 3,253.75 | 35.1M |
| 2023-05-25 | 3,219.90 | 3,227.90 | 3,193.82 | 3,204.92 | 25.6M |
| 2023-05-24 | 3,159.93 | 3,186.87 | 3,156.32 | 3,183.08 | 13.3M |
| 2023-05-23 | 3,188.05 | 3,199.12 | 3,168.35 | 3,186.26 | 14.6M |
| 2023-05-22 | 3,176.80 | 3,200.78 | 3,159.37 | 3,181.22 | 23.1M |
| 2023-05-19 | 3,140.16 | 3,174.12 | 3,127.26 | 3,173.54 | 31.1M |
| 2023-05-18 | 3,092.78 | 3,110.43 | 3,079.80 | 3,107.43 | 22.0M |
| 2023-05-17 | 3,042.43 | 3,076.52 | 3,036.89 | 3,073.54 | 20.2M |
| 2023-05-16 | 3,038.03 | 3,046.17 | 3,026.56 | 3,031.67 | 22.0M |
| 2023-05-15 | 2,990.29 | 3,004.00 | 2,967.84 | 3,000.38 | 14.7M |
| 2023-05-12 | 3,006.68 | 3,017.51 | 2,991.31 | 2,998.44 | 15.9M |
| 2023-05-11 | 3,027.27 | 3,039.82 | 3,007.36 | 3,013.27 | 18.4M |
| 2023-05-10 | 3,032.51 | 3,039.15 | 3,009.39 | 3,021.91 | 19.5M |
| 2023-05-09 | 3,060.36 | 3,063.38 | 3,018.19 | 3,036.24 | 15.2M |
| 2023-05-08 | 3,052.49 | 3,067.10 | 3,045.31 | 3,061.07 | 17.5M |
| 2023-05-04 | 3,038.02 | 3,046.67 | 3,011.20 | 3,028.01 | 15.9M |
| 2023-05-03 | 3,041.13 | 3,050.14 | 3,031.21 | 3,047.16 | 16.2M |
| 2023-05-02 | 3,049.62 | 3,069.40 | 3,040.42 | 3,062.72 | 20.7M |
| 2023-04-28 | 3,064.46 | 3,074.05 | 3,026.30 | 3,044.99 | 29.9M |
| 2023-04-27 | 3,017.86 | 3,041.48 | 2,983.72 | 3,036.24 | 25.0M |
| 2023-04-26 | 3,017.87 | 3,039.93 | 3,001.01 | 3,013.85 | 21.1M |
| 2023-04-25 | 3,071.34 | 3,074.36 | 2,977.82 | 3,004.37 | 25.8M |
| 2023-04-24 | 3,078.88 | 3,087.96 | 3,049.81 | 3,058.11 | 19.4M |
| 2023-04-21 | 3,099.42 | 3,116.72 | 3,077.24 | 3,092.86 | 19.5M |
| 2023-04-20 | 3,110.53 | 3,120.64 | 3,089.01 | 3,102.15 | 16.1M |
| 2023-04-19 | 3,138.11 | 3,148.15 | 3,111.58 | 3,132.53 | 17.8M |
| 2023-04-18 | 3,140.10 | 3,143.36 | 3,118.26 | 3,135.36 | 24.4M |
| 2023-04-17 | 3,154.79 | 3,158.41 | 3,123.44 | 3,135.63 | 21.1M |
| 2023-04-14 | 3,199.55 | 3,199.99 | 3,143.07 | 3,172.28 | 27.0M |
| 2023-04-13 | 3,163.97 | 3,182.56 | 3,152.04 | 3,175.58 | 34.7M |
| 2023-04-12 | 3,165.47 | 3,187.44 | 3,127.84 | 3,177.05 | 28.6M |
| 2023-04-11 | 3,146.13 | 3,170.89 | 3,124.04 | 3,160.59 | 30.0M |
| 2023-04-10 | 3,103.31 | 3,159.38 | 3,102.53 | 3,133.60 | 31.2M |
| 2023-04-07 | 3,089.25 | 3,121.44 | 3,079.42 | 3,110.61 | 46.6M |
| 2023-04-06 | 3,099.24 | 3,101.08 | 3,039.51 | 3,045.97 | 27.4M |
| 2023-04-05 | 3,066.38 | 3,133.04 | 3,060.26 | 3,124.49 | 21.4M |
| 2023-04-04 | 3,084.58 | 3,090.77 | 3,057.00 | 3,063.97 | 39.8M |
| 2023-04-03 | 3,113.91 | 3,113.91 | 3,069.02 | 3,092.53 | 24.8M |
| 2023-03-31 | 3,075.99 | 3,104.80 | 3,073.26 | 3,100.20 | 35.9M |
| 2023-03-30 | 3,096.10 | 3,099.64 | 3,059.25 | 3,059.25 | 27.7M |
| 2023-03-29 | 3,041.74 | 3,066.13 | 3,038.02 | 3,061.76 | 25.0M |
| 2023-03-28 | 3,019.68 | 3,055.80 | 3,008.67 | 3,054.88 | 31.7M |
| 2023-03-27 | 3,049.65 | 3,050.46 | 3,002.12 | 3,021.73 | 21.8M |
| 2023-03-24 | 3,041.46 | 3,060.55 | 3,018.70 | 3,039.60 | 34.3M |
| 2023-03-23 | 2,990.40 | 3,046.16 | 2,987.79 | 3,046.16 | 24.2M |
| 2023-03-22 | 3,000.91 | 3,023.02 | 2,980.93 | 3,020.13 | 16.2M |
| 2023-03-21 | 3,001.58 | 3,006.89 | 2,960.08 | 2,973.46 | 14.1M |
| 2023-03-20 | 3,006.93 | 3,015.63 | 2,974.02 | 2,979.69 | 15.8M |
| 2023-03-17 | 3,024.25 | 3,031.07 | 2,993.47 | 3,020.35 | 26.4M |
| 2023-03-16 | 2,933.06 | 2,993.62 | 2,925.10 | 2,979.94 | 21.0M |
| 2023-03-15 | 2,983.33 | 2,989.61 | 2,952.10 | 2,967.02 | 21.6M |
| 2023-03-14 | 2,995.28 | 2,999.26 | 2,939.81 | 2,945.43 | 22.1M |
| 2023-03-13 | 3,012.37 | 3,038.12 | 2,973.95 | 3,030.55 | 21.4M |
| 2023-03-10 | 2,984.23 | 3,002.06 | 2,970.14 | 2,996.58 | 23.5M |
| 2023-03-09 | 3,078.39 | 3,085.55 | 3,022.06 | 3,025.59 | 25.9M |
| 2023-03-08 | 3,073.80 | 3,081.95 | 3,059.23 | 3,064.32 | 32.0M |
| 2023-03-07 | 3,107.97 | 3,129.49 | 3,091.71 | 3,109.34 | 18.4M |
| 2023-03-06 | 3,056.67 | 3,123.39 | 3,043.78 | 3,121.66 | 23.4M |
| 2023-03-03 | 3,016.05 | 3,034.20 | 2,992.57 | 3,023.25 | 18.4M |
| 2023-03-02 | 2,998.19 | 3,025.17 | 2,982.68 | 3,003.77 | 21.1M |
| 2023-02-28 | 3,014.36 | 3,037.33 | 2,988.69 | 3,000.51 | 24.2M |
| 2023-02-27 | 2,991.96 | 2,997.34 | 2,971.63 | 2,994.47 | 16.7M |
| 2023-02-24 | 3,057.29 | 3,073.17 | 3,021.78 | 3,022.57 | 18.2M |
| 2023-02-23 | 3,012.82 | 3,068.15 | 3,012.82 | 3,051.87 | 22.6M |
| 2023-02-22 | 3,017.85 | 3,019.78 | 2,990.65 | 2,994.15 | 20.4M |
| 2023-02-21 | 3,071.46 | 3,077.57 | 3,044.80 | 3,056.83 | 15.9M |
| 2023-02-20 | 3,048.00 | 3,080.19 | 3,014.33 | 3,069.17 | 22.4M |
| 2023-02-17 | 3,060.34 | 3,094.82 | 3,052.09 | 3,055.32 | 17.8M |
| 2023-02-16 | 3,060.65 | 3,114.20 | 3,053.75 | 3,110.24 | 24.3M |
| 2023-02-15 | 3,100.95 | 3,101.76 | 3,035.22 | 3,040.66 | 21.5M |
| 2023-02-14 | 3,061.29 | 3,095.34 | 3,061.01 | 3,087.69 | 17.6M |
| 2023-02-13 | 3,048.81 | 3,049.48 | 3,002.57 | 3,026.08 | 18.4M |
| 2023-02-10 | 3,069.20 | 3,078.81 | 3,046.97 | 3,074.80 | 16.3M |
| 2023-02-09 | 3,067.78 | 3,090.59 | 3,052.77 | 3,089.25 | 20.8M |
| 2023-02-08 | 3,024.04 | 3,097.36 | 3,020.53 | 3,091.50 | 23.3M |
| 2023-02-07 | 2,972.32 | 3,012.93 | 2,961.03 | 2,998.80 | 21.3M |
| 2023-02-06 | 3,013.80 | 3,023.04 | 2,971.32 | 2,971.32 | 23.0M |
| 2023-02-03 | 3,037.42 | 3,047.12 | 3,010.92 | 3,038.97 | 23.0M |
| 2023-02-02 | 3,050.12 | 3,055.17 | 3,014.15 | 3,040.26 | 33.4M |
| 2023-02-01 | 2,981.42 | 2,995.29 | 2,958.93 | 2,995.29 | 27.2M |
| 2023-01-31 | 2,995.54 | 3,002.74 | 2,934.74 | 2,938.75 | 42.4M |
| 2023-01-30 | 3,035.74 | 3,039.08 | 2,981.47 | 2,995.35 | 29.7M |
| 2023-01-27 | 3,002.10 | 3,045.74 | 2,994.33 | 3,027.22 | 28.5M |
| 2023-01-26 | 2,974.12 | 2,996.97 | 2,943.75 | 2,996.81 | 21.1M |
| 2023-01-25 | 2,949.89 | 2,971.20 | 2,938.64 | 2,964.59 | 24.7M |
| 2023-01-20 | 2,864.31 | 2,885.12 | 2,853.68 | 2,880.99 | 15.5M |
| 2023-01-19 | 2,826.39 | 2,863.25 | 2,825.60 | 2,859.56 | 17.7M |
| 2023-01-18 | 2,855.76 | 2,865.13 | 2,822.67 | 2,847.18 | 16.7M |
| 2023-01-17 | 2,872.78 | 2,881.48 | 2,847.67 | 2,858.00 | 15.7M |
| 2023-01-16 | 2,871.96 | 2,889.06 | 2,856.04 | 2,871.53 | 15.8M |
| 2023-01-13 | 2,864.53 | 2,899.05 | 2,855.73 | 2,864.91 | 21.2M |
| 2023-01-12 | 2,882.31 | 2,883.17 | 2,838.08 | 2,855.23 | 25.4M |
| 2023-01-11 | 2,866.12 | 2,880.68 | 2,836.71 | 2,859.63 | 21.8M |
| 2023-01-10 | 2,821.59 | 2,869.86 | 2,818.77 | 2,843.14 | 22.6M |
| 2023-01-09 | 2,784.30 | 2,830.45 | 2,779.75 | 2,827.33 | 28.5M |
| 2023-01-06 | 2,701.22 | 2,766.62 | 2,698.98 | 2,749.21 | 25.5M |
| 2023-01-05 | 2,738.66 | 2,749.85 | 2,699.80 | 2,715.08 | 24.8M |
| 2023-01-04 | 2,605.94 | 2,725.57 | 2,604.39 | 2,717.19 | 30.9M |
| 2023-01-03 | 2,635.47 | 2,642.46 | 2,565.47 | 2,627.36 | 20.9M |
| 2023-01-02 | 2,625.87 | 2,647.13 | 2,611.87 | 2,617.40 | 13.8M |