KOSPI 200 Covered Call (KS200CC)

KS200CC
🏛️ Corea del Sur →
448.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 373.30 373.30 373.17 373.17 0.0K
08:59 373.17 373.17 373.06 373.06 0.0K
09:00 373.07 376.16 373.07 376.16 0.0K
09:01 376.17 376.17 375.65 375.86 0.0K
09:02 375.90 376.24 375.78 376.05 0.0K
09:03 376.23 376.43 375.94 376.15 0.0K
09:04 376.05 376.11 375.69 375.75 0.0K
09:05 375.76 375.94 375.63 375.78 0.0K
09:06 375.80 375.83 375.50 375.83 0.0K
09:07 375.90 375.98 375.55 375.71 0.0K
09:08 375.79 375.90 375.69 375.81 0.0K
09:09 375.77 375.87 375.60 375.80 0.0K
09:10 375.76 375.95 375.41 375.85 0.0K
09:11 375.80 375.95 375.45 375.66 0.0K
09:12 375.48 375.66 375.32 375.43 0.0K
09:13 375.59 375.61 375.27 375.38 0.0K
09:14 375.62 375.77 375.45 375.63 0.0K
09:15 375.54 375.76 375.37 375.43 0.0K
09:16 375.41 375.53 375.32 375.53 0.0K
09:17 375.70 375.88 375.55 375.84 0.0K
09:18 375.66 375.84 375.54 375.61 0.0K
09:19 375.79 375.82 375.55 375.57 0.0K
09:20 375.62 375.93 375.51 375.73 0.0K
09:21 375.83 375.85 375.50 375.58 0.0K
09:22 375.59 375.75 375.41 375.46 0.0K
09:23 375.34 375.69 375.34 375.50 0.0K
09:24 375.47 375.59 375.24 375.36 0.0K
09:25 375.30 375.85 375.29 375.52 0.0K
09:26 375.47 375.80 375.47 375.64 0.0K
09:27 375.63 375.90 375.63 375.69 0.0K
09:28 375.76 375.87 375.54 375.78 0.0K
09:29 375.83 375.83 375.51 375.51 0.0K
09:30 375.60 375.80 375.48 375.80 0.0K
09:31 375.79 375.84 375.50 375.71 0.0K
09:32 375.79 375.96 375.76 375.88 0.0K
09:33 375.76 375.90 375.62 375.62 0.0K
09:34 375.71 375.83 375.61 375.61 0.0K
09:35 375.67 375.69 375.41 375.69 0.0K
09:36 375.46 375.90 375.46 375.70 0.0K
09:37 375.78 376.04 375.77 375.82 0.0K
09:38 375.97 376.05 375.82 375.82 0.0K
09:39 375.76 375.97 375.70 375.80 0.0K
09:40 375.84 375.93 375.61 375.80 0.0K
09:41 375.89 376.08 375.71 376.06 0.0K
09:42 376.08 376.23 375.96 376.14 0.0K
09:43 375.99 376.04 375.75 375.86 0.0K
09:44 375.82 375.86 375.56 375.56 0.0K
09:45 375.59 375.86 375.54 375.72 0.0K
09:46 375.80 375.95 375.55 375.75 0.0K
09:47 375.81 375.83 375.41 375.66 0.0K
09:48 375.60 375.80 375.47 375.63 0.0K
09:49 375.72 376.08 375.72 375.87 0.0K
09:50 375.96 376.02 375.67 375.75 0.0K
09:51 375.73 375.84 375.63 375.76 0.0K
09:52 375.75 375.90 375.71 375.81 0.0K
09:53 375.76 375.87 375.58 375.75 0.0K
09:54 375.70 375.72 375.46 375.67 0.0K
09:55 375.70 375.85 375.40 375.78 0.0K
09:56 375.64 375.74 375.54 375.61 0.0K
09:57 375.59 375.65 375.42 375.63 0.0K
09:58 375.60 375.69 375.42 375.58 0.0K
09:59 375.75 375.75 375.44 375.53 0.0K
10:00 375.52 375.65 375.35 375.65 0.0K
10:01 375.77 375.77 375.48 375.64 0.0K
10:02 375.66 376.02 375.46 376.02 0.0K
10:03 375.89 376.02 375.60 375.76 0.0K
10:04 375.71 375.89 375.44 375.49 0.0K
10:05 375.57 375.75 375.31 375.57 0.0K
10:06 375.60 375.86 375.60 375.74 0.0K
10:07 375.72 375.95 375.51 375.51 0.0K
10:08 375.46 375.89 375.46 375.82 0.0K
10:09 375.71 375.87 375.63 375.76 0.0K
10:10 375.74 375.83 375.56 375.83 0.0K
10:11 375.71 375.87 375.60 375.86 0.0K
10:12 375.94 375.94 375.39 375.57 0.0K
10:13 375.51 375.62 375.40 375.45 0.0K
10:14 375.66 375.77 375.44 375.50 0.0K
10:15 375.41 375.67 375.39 375.51 0.0K
10:16 375.86 376.12 375.30 375.30 0.0K
10:17 375.43 375.43 375.21 375.26 0.0K
10:18 375.37 375.37 375.09 375.32 0.0K
10:19 375.22 375.50 375.22 375.45 0.0K
10:20 375.51 375.57 375.31 375.57 0.0K
10:21 375.44 375.64 375.34 375.64 0.0K
10:22 375.57 375.67 375.31 375.43 0.0K
10:23 375.36 375.63 375.32 375.49 0.0K
10:24 375.38 375.61 375.37 375.52 0.0K
10:25 375.54 375.54 374.92 374.95 0.0K
10:26 374.99 374.99 374.59 374.69 0.0K
10:27 374.78 375.50 374.78 375.44 0.0K
10:28 375.47 375.77 375.33 375.63 0.0K
10:29 375.54 375.89 375.54 375.76 0.0K
10:30 375.81 375.87 375.53 375.74 0.0K
10:31 375.63 375.76 375.47 375.55 0.0K
10:32 375.60 375.75 375.50 375.50 0.0K
10:33 375.63 375.63 375.25 375.55 0.0K
10:34 375.38 375.65 375.36 375.56 0.0K
10:35 375.60 375.62 375.12 375.16 0.0K
10:36 375.17 375.74 375.17 375.72 0.0K
10:37 375.74 375.96 375.64 375.74 0.0K
10:38 375.76 376.16 375.64 376.10 0.0K
10:39 376.11 376.34 375.93 376.15 0.0K
10:40 375.99 376.23 375.88 375.94 0.0K
10:41 376.12 376.28 375.99 376.20 0.0K
10:42 376.11 376.29 376.01 376.07 0.0K
10:43 376.12 376.24 375.49 375.61 0.0K
10:44 375.43 375.75 375.43 375.75 0.0K
10:45 375.52 375.77 375.49 375.57 0.0K
10:46 375.65 375.77 375.47 375.58 0.0K
10:47 375.65 375.79 375.50 375.76 0.0K
10:48 375.55 375.76 375.55 375.56 0.0K
10:49 375.71 375.89 375.47 375.77 0.0K
10:50 375.75 375.89 375.50 375.62 0.0K
10:51 375.61 375.67 375.43 375.53 0.0K
10:52 375.68 375.74 375.34 375.41 0.0K
10:53 375.40 375.75 375.29 375.70 0.0K
10:54 375.62 375.76 375.50 375.62 0.0K
10:55 375.66 375.76 375.59 375.67 0.0K
10:56 375.74 375.74 375.38 375.45 0.0K
10:57 375.46 375.73 375.39 375.53 0.0K
10:58 375.43 375.79 375.43 375.79 0.0K
10:59 375.80 375.80 375.37 375.47 0.0K
11:00 375.37 375.52 375.29 375.52 0.0K
11:01 375.32 375.57 375.25 375.57 0.0K
11:02 375.61 375.70 375.38 375.41 0.0K
11:03 375.46 375.60 375.41 375.46 0.0K
11:04 375.55 375.63 375.36 375.43 0.0K
11:05 375.49 375.63 375.33 375.60 0.0K
11:06 375.53 375.76 375.36 375.57 0.0K
11:07 375.54 375.59 375.31 375.39 0.0K
11:08 375.34 375.69 375.34 375.60 0.0K
11:09 375.60 375.74 375.52 375.74 0.0K
11:10 375.59 375.81 375.50 375.74 0.0K
11:11 375.67 375.74 375.37 375.41 0.0K
11:12 375.34 375.63 375.34 375.42 0.0K
11:13 375.49 375.73 375.42 375.42 0.0K
11:14 375.45 375.58 375.31 375.51 0.0K
11:15 375.32 375.52 375.24 375.50 0.0K
11:16 375.59 375.64 375.41 375.64 0.0K
11:17 375.71 375.71 375.51 375.60 0.0K
11:18 375.58 375.82 375.40 375.59 0.0K
11:19 375.65 375.68 375.43 375.60 0.0K
11:20 375.63 375.72 375.39 375.58 0.0K
11:21 375.67 375.88 375.64 375.72 0.0K
11:22 375.73 375.81 375.62 375.70 0.0K
11:23 375.65 375.84 375.46 375.64 0.0K
11:24 375.58 375.58 375.29 375.29 0.0K
11:25 375.41 375.47 375.21 375.35 0.0K
11:26 375.53 375.58 375.27 375.32 0.0K
11:27 375.30 375.44 375.15 375.27 0.0K
11:28 375.23 375.50 375.15 375.28 0.0K
11:29 375.28 375.42 375.15 375.22 0.0K
11:30 375.23 375.37 375.09 375.29 0.0K
11:31 375.26 375.31 374.98 375.03 0.0K
11:32 375.13 375.35 375.11 375.29 0.0K
11:33 375.12 375.32 375.00 375.03 0.0K
11:34 375.02 375.29 374.92 375.29 0.0K
11:35 375.24 375.34 375.09 375.34 0.0K
11:36 375.14 375.30 374.98 374.99 0.0K
11:37 375.20 375.96 374.98 375.88 0.0K
11:38 375.97 376.03 375.86 375.88 0.0K
11:39 375.87 376.00 375.64 375.64 0.0K
11:40 375.63 375.83 375.59 375.59 0.0K
11:41 375.66 375.80 375.44 375.70 0.0K
11:42 375.73 375.75 375.44 375.50 0.0K
11:43 375.55 375.77 375.41 375.67 0.0K
11:44 375.76 375.76 375.48 375.65 0.0K
11:45 375.63 375.83 375.57 375.75 0.0K
11:46 375.66 375.72 375.49 375.65 0.0K
11:47 375.63 375.77 375.54 375.58 0.0K
11:48 375.73 375.73 375.53 375.67 0.0K
11:49 375.58 375.75 375.43 375.69 0.0K
11:50 375.72 375.72 375.43 375.49 0.0K
11:51 375.45 375.62 375.38 375.55 0.0K
11:52 375.42 375.55 375.30 375.38 0.0K
11:53 375.30 375.42 375.07 375.07 0.0K
11:54 375.25 375.70 375.25 375.57 0.0K
11:55 375.64 375.93 375.47 375.80 0.0K
11:56 375.90 376.06 375.74 376.06 0.0K
11:57 376.06 376.09 375.80 375.83 0.0K
11:58 376.00 376.12 375.79 376.07 0.0K
11:59 375.92 376.16 375.87 375.98 0.0K
12:00 375.94 376.21 375.83 375.99 0.0K
12:01 375.79 376.12 375.74 375.77 0.0K
12:02 375.72 375.96 375.72 375.78 0.0K
12:03 375.84 375.98 375.72 375.95 0.0K
12:04 375.75 375.94 375.69 375.86 0.0K
12:05 375.79 375.86 375.57 375.74 0.0K
12:06 375.57 375.76 375.51 375.52 0.0K
12:07 375.54 375.95 375.54 375.86 0.0K
12:08 375.93 375.94 375.65 375.80 0.0K
12:09 375.68 375.86 375.56 375.71 0.0K
12:10 375.72 376.01 375.70 375.87 0.0K
12:11 375.93 376.06 375.86 376.04 0.0K
12:12 376.04 376.06 375.85 375.90 0.0K
12:13 375.96 376.00 375.69 375.74 0.0K
12:14 375.77 375.77 375.54 375.72 0.0K
12:15 375.75 375.82 375.61 375.72 0.0K
12:16 375.49 375.62 375.43 375.47 0.0K
12:17 375.51 376.09 375.51 375.76 0.0K
12:18 375.81 376.05 375.77 375.88 0.0K
12:19 376.01 376.08 375.77 376.07 0.0K
12:20 376.10 376.13 375.74 375.74 0.0K
12:21 375.86 375.92 375.49 375.64 0.0K
12:22 375.49 375.70 375.48 375.58 0.0K
12:23 375.54 375.65 375.38 375.58 0.0K
12:24 375.33 375.71 375.33 375.52 0.0K
12:25 375.62 375.63 375.41 375.63 0.0K
12:26 375.41 375.76 375.38 375.76 0.0K
12:27 375.75 375.88 375.58 375.73 0.0K
12:28 375.73 375.76 375.43 375.49 0.0K
12:29 375.60 375.71 375.41 375.70 0.0K
12:30 375.53 375.76 375.49 375.50 0.0K
12:31 375.57 375.73 375.49 375.62 0.0K
12:32 375.69 375.72 375.51 375.51 0.0K
12:33 375.62 375.66 375.51 375.59 0.0K
12:34 375.54 375.65 375.44 375.44 0.0K
12:35 375.65 375.72 375.46 375.72 0.0K
12:36 375.57 375.78 375.57 375.58 0.0K
12:37 375.76 375.79 375.57 375.73 0.0K
12:38 375.78 375.79 375.57 375.67 0.0K
12:39 375.71 375.82 375.60 375.73 0.0K
12:40 375.73 375.85 375.62 375.85 0.0K
12:41 375.64 375.79 375.48 375.48 0.0K
12:42 375.57 375.71 375.54 375.57 0.0K
12:43 375.69 375.85 375.59 375.76 0.0K
12:44 375.80 375.84 375.70 375.78 0.0K
12:45 375.82 375.91 375.58 375.74 0.0K
12:46 375.73 375.73 375.48 375.56 0.0K
12:47 375.54 375.71 375.31 375.48 0.0K
12:48 375.49 375.61 375.31 375.52 0.0K
12:49 375.50 375.67 375.40 375.47 0.0K
12:50 375.54 375.60 375.36 375.60 0.0K
12:51 375.38 375.50 375.34 375.35 0.0K
12:52 375.40 375.57 375.29 375.50 0.0K
12:53 375.43 376.02 375.43 375.77 0.0K
12:54 375.78 375.89 375.71 375.71 0.0K
12:55 375.70 375.76 375.51 375.60 0.0K
12:56 375.65 375.85 375.52 375.52 0.0K
12:57 375.54 375.57 375.41 375.43 0.0K
12:58 375.39 375.64 375.26 375.46 0.0K
12:59 375.66 375.77 375.54 375.55 0.0K
13:00 375.63 375.85 375.51 375.72 0.0K
13:01 375.65 375.82 375.53 375.59 0.0K
13:02 375.60 375.82 375.59 375.61 0.0K
13:03 375.63 375.86 375.61 375.86 0.0K
13:04 375.73 375.94 375.67 375.71 0.0K
13:05 375.95 375.96 375.67 375.85 0.0K
13:06 375.72 375.89 375.64 375.88 0.0K
13:07 375.85 375.85 375.55 375.69 0.0K
13:08 375.59 375.83 375.54 375.57 0.0K
13:09 375.77 375.84 375.50 375.84 0.0K
13:10 375.63 375.88 375.59 375.82 0.0K
13:11 375.73 376.00 375.66 375.99 0.0K
13:12 376.17 376.19 375.92 375.92 0.0K
13:13 375.93 376.04 375.82 375.92 0.0K
13:14 376.03 376.08 375.80 376.03 0.0K
13:15 376.05 376.25 375.89 376.08 0.0K
13:16 376.04 376.11 375.82 376.11 0.0K
13:17 376.05 376.08 375.81 375.99 0.0K
13:18 375.77 376.10 375.77 376.10 0.0K
13:19 375.91 376.13 375.91 375.92 0.0K
13:20 376.19 376.19 375.89 376.07 0.0K
13:21 375.99 376.29 375.89 376.08 0.0K
13:22 376.01 376.11 375.80 375.96 0.0K
13:23 376.06 376.06 375.77 375.92 0.0K
13:24 375.91 375.91 375.68 375.75 0.0K
13:25 375.80 375.96 375.76 375.82 0.0K
13:26 375.82 375.86 375.54 375.71 0.0K
13:27 375.66 375.74 375.52 375.64 0.0K
13:28 375.59 375.82 375.57 375.74 0.0K
13:29 375.63 375.73 375.47 375.48 0.0K
13:30 375.66 375.67 375.44 375.59 0.0K
13:31 375.58 375.58 375.36 375.53 0.0K
13:32 375.52 375.63 375.40 375.49 0.0K
13:33 375.29 375.58 375.29 375.47 0.0K
13:34 375.46 375.67 375.41 375.53 0.0K
13:35 375.67 375.91 375.48 375.73 0.0K
13:36 375.85 375.89 375.56 375.58 0.0K
13:37 375.62 375.75 375.56 375.75 0.0K
13:38 375.70 375.81 375.63 375.78 0.0K
13:39 375.67 375.77 375.58 375.63 0.0K
13:40 375.62 375.82 375.62 375.78 0.0K
13:41 375.87 375.89 375.55 375.70 0.0K
13:42 375.81 375.86 375.58 375.63 0.0K
13:43 375.75 375.88 375.64 375.65 0.0K
13:44 375.87 375.94 375.57 375.64 0.0K
13:45 375.72 376.06 375.71 375.82 0.0K
13:46 375.85 376.21 375.82 375.98 0.0K
13:47 375.97 376.22 375.91 375.92 0.0K
13:48 375.95 376.12 375.91 375.94 0.0K
13:49 375.89 376.20 375.89 376.11 0.0K
13:50 376.07 376.14 375.92 376.07 0.0K
13:51 376.11 376.21 375.99 376.09 0.0K
13:52 376.21 376.21 375.55 375.55 0.0K
13:53 375.49 375.72 375.49 375.72 0.0K
13:54 375.61 375.70 375.47 375.57 0.0K
13:55 375.47 375.88 375.43 375.88 0.0K
13:56 375.58 375.73 375.44 375.73 0.0K
13:57 375.57 375.67 375.38 375.57 0.0K
13:58 375.73 375.73 375.42 375.48 0.0K
13:59 375.34 375.49 375.09 375.19 0.0K
14:00 375.16 375.76 375.08 375.61 0.0K
14:01 375.67 375.67 375.35 375.35 0.0K
14:02 375.41 375.44 375.24 375.31 0.0K
14:03 375.33 375.59 375.33 375.36 0.0K
14:04 375.46 375.81 375.46 375.68 0.0K
14:05 375.66 375.84 375.45 375.68 0.0K
14:06 375.61 375.83 375.45 375.70 0.0K
14:07 375.72 375.74 375.39 375.39 0.0K
14:08 375.42 375.65 375.33 375.47 0.0K
14:09 375.56 375.67 375.47 375.52 0.0K
14:10 375.61 375.85 375.51 375.72 0.0K
14:11 375.70 375.80 375.49 375.69 0.0K
14:12 375.53 375.99 375.53 375.99 0.0K
14:13 375.96 376.01 375.74 375.93 0.0K
14:14 375.71 376.04 375.71 376.00 0.0K
14:15 375.84 375.98 375.63 375.72 0.0K
14:16 375.68 375.98 375.67 375.72 0.0K
14:17 375.81 375.86 375.64 375.66 0.0K
14:18 375.69 375.89 375.64 375.75 0.0K
14:19 375.64 375.86 375.50 375.59 0.0K
14:20 375.58 375.76 375.51 375.68 0.0K
14:21 375.71 376.26 375.51 375.74 0.0K
14:22 375.63 375.91 375.48 375.65 0.0K
14:23 375.43 375.68 375.43 375.63 0.0K
14:24 375.64 375.89 375.63 375.74 0.0K
14:25 375.72 375.75 375.55 375.55 0.0K
14:26 375.66 375.66 375.40 375.52 0.0K
14:27 375.60 375.79 375.40 375.70 0.0K
14:28 375.62 375.87 375.56 375.70 0.0K
14:29 375.73 375.98 375.61 375.95 0.0K
14:30 375.97 376.11 375.89 375.97 0.0K
14:31 376.06 376.19 375.97 376.08 0.0K
14:32 376.26 376.26 375.66 375.78 0.0K
14:33 375.72 375.86 375.52 375.65 0.0K
14:34 375.52 376.04 375.52 375.84 0.0K
14:35 375.88 375.96 375.77 375.86 0.0K
14:36 376.07 376.29 375.84 376.26 0.0K
14:37 376.13 376.29 375.78 376.07 0.0K
14:38 375.77 376.06 375.59 375.71 0.0K
14:39 375.71 375.81 375.63 375.64 0.0K
14:40 375.64 375.94 375.53 375.66 0.0K
14:41 375.95 376.08 375.81 375.83 0.0K
14:42 375.90 375.98 375.47 375.73 0.0K
14:43 375.73 375.78 375.46 375.57 0.0K
14:44 375.65 375.71 375.40 375.61 0.0K
14:45 375.58 375.73 375.47 375.56 0.0K
14:46 375.47 375.64 375.37 375.37 0.0K
14:47 375.47 375.66 375.30 375.50 0.0K
14:48 375.48 375.60 375.28 375.50 0.0K
14:49 375.42 375.54 375.31 375.53 0.0K
14:50 375.46 375.65 375.33 375.65 0.0K
14:51 375.51 375.62 375.40 375.41 0.0K
14:52 375.61 375.74 375.49 375.58 0.0K
14:53 375.77 375.90 375.47 375.70 0.0K
14:54 375.49 375.70 375.38 375.47 0.0K
14:55 375.65 375.65 375.36 375.36 0.0K
14:56 375.46 375.61 375.30 375.30 0.0K
14:57 375.53 375.58 375.36 375.40 0.0K
14:58 375.48 375.68 375.42 375.55 0.0K
14:59 375.59 375.70 375.51 375.67 0.0K
15:00 375.60 375.76 375.52 375.62 0.0K
15:01 375.72 375.76 375.54 375.71 0.0K
15:02 375.65 375.66 375.48 375.51 0.0K
15:03 375.55 375.71 375.42 375.62 0.0K
15:04 375.62 375.85 375.59 375.72 0.0K
15:05 375.71 375.81 375.62 375.73 0.0K
15:06 375.69 375.86 375.60 375.64 0.0K
15:07 375.61 375.80 375.48 375.57 0.0K
15:08 375.71 375.80 375.56 375.80 0.0K
15:09 375.71 375.83 375.59 375.76 0.0K
15:10 375.74 375.86 375.62 375.86 0.0K
15:11 375.69 375.91 375.63 375.65 0.0K
15:12 375.88 376.04 375.62 375.85 0.0K
15:13 375.94 375.97 375.71 375.88 0.0K
15:14 375.90 375.90 375.59 375.75 0.0K
15:15 375.75 375.80 375.58 375.67 0.0K
15:16 375.60 375.82 375.60 375.65 0.0K
15:17 375.67 375.82 375.51 375.59 0.0K
15:18 375.73 375.96 375.53 375.96 0.0K
15:19 375.83 375.87 375.50 375.87 0.0K
15:20 375.65 375.73 375.65 375.73 0.0K
15:21 375.73 375.73 375.54 375.54 0.0K
15:22 375.54 375.54 375.54 375.54 0.0K
15:23 375.54 375.54 375.44 375.44 0.0K
15:24 375.44 375.44 375.44 375.44 0.0K
15:25 375.44 375.44 375.28 375.28 0.0K
15:26 375.28 375.47 375.28 375.47 0.0K
15:27 375.47 375.47 375.47 375.47 0.0K
15:28 375.47 375.47 375.47 375.47 0.0K
15:29 375.47 376.40 375.44 376.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles