1,736.78
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,349.29 | 1,349.77 | 1,325.84 | 1,327.27 | 9.6M |
| 2022-12-28 | 1,362.12 | 1,369.46 | 1,354.92 | 1,361.00 | 11.5M |
| 2022-12-27 | 1,384.00 | 1,395.60 | 1,381.74 | 1,391.63 | 11.1M |
| 2022-12-26 | 1,368.79 | 1,381.74 | 1,363.88 | 1,377.29 | 7.1M |
| 2022-12-23 | 1,366.43 | 1,379.46 | 1,366.30 | 1,367.88 | 8.3M |
| 2022-12-22 | 1,360.09 | 1,384.46 | 1,359.11 | 1,383.18 | 9.4M |
| 2022-12-21 | 1,356.69 | 1,363.63 | 1,347.68 | 1,355.24 | 10.4M |
| 2022-12-20 | 1,358.60 | 1,360.81 | 1,339.45 | 1,354.03 | 15.7M |
| 2022-12-19 | 1,374.23 | 1,377.40 | 1,354.87 | 1,363.06 | 10.6M |
| 2022-12-16 | 1,367.87 | 1,390.83 | 1,366.61 | 1,383.71 | 14.4M |
| 2022-12-15 | 1,382.79 | 1,397.09 | 1,379.90 | 1,380.68 | 6.3M |
| 2022-12-14 | 1,366.91 | 1,393.67 | 1,363.16 | 1,389.25 | 9.3M |
| 2022-12-13 | 1,397.18 | 1,397.18 | 1,356.87 | 1,362.28 | 10.4M |
| 2022-12-12 | 1,402.00 | 1,404.98 | 1,389.19 | 1,392.01 | 5.6M |
| 2022-12-09 | 1,404.71 | 1,406.52 | 1,392.40 | 1,403.46 | 7.5M |
| 2022-12-08 | 1,402.80 | 1,403.79 | 1,385.84 | 1,392.75 | 9.6M |
| 2022-12-07 | 1,397.40 | 1,409.65 | 1,390.93 | 1,400.97 | 7.5M |
| 2022-12-06 | 1,405.73 | 1,409.37 | 1,392.99 | 1,397.90 | 7.9M |
| 2022-12-05 | 1,430.41 | 1,435.01 | 1,407.18 | 1,412.97 | 10.6M |
| 2022-12-02 | 1,430.93 | 1,438.52 | 1,420.76 | 1,422.82 | 9.1M |
| 2022-12-01 | 1,442.74 | 1,445.29 | 1,429.89 | 1,435.74 | 8.4M |
| 2022-11-30 | 1,405.92 | 1,429.09 | 1,404.55 | 1,426.92 | 15.5M |
| 2022-11-29 | 1,395.40 | 1,412.91 | 1,384.20 | 1,410.87 | 8.6M |
| 2022-11-28 | 1,383.88 | 1,397.50 | 1,373.61 | 1,391.62 | 6.0M |
| 2022-11-25 | 1,404.28 | 1,407.14 | 1,392.72 | 1,395.09 | 5.3M |
| 2022-11-24 | 1,413.63 | 1,415.52 | 1,396.97 | 1,402.01 | 6.8M |
| 2022-11-23 | 1,395.59 | 1,404.88 | 1,389.18 | 1,402.08 | 10.7M |
| 2022-11-22 | 1,404.90 | 1,405.74 | 1,387.52 | 1,389.83 | 6.8M |
| 2022-11-21 | 1,424.16 | 1,425.64 | 1,401.63 | 1,409.41 | 7.8M |
| 2022-11-18 | 1,418.28 | 1,434.54 | 1,414.08 | 1,420.98 | 6.7M |
| 2022-11-17 | 1,438.25 | 1,440.74 | 1,417.28 | 1,417.28 | 7.8M |
| 2022-11-16 | 1,453.75 | 1,455.20 | 1,428.26 | 1,436.57 | 8.9M |
| 2022-11-15 | 1,464.05 | 1,464.17 | 1,445.46 | 1,453.31 | 11.0M |
| 2022-11-14 | 1,448.94 | 1,473.05 | 1,446.73 | 1,460.91 | 15.1M |
| 2022-11-11 | 1,443.39 | 1,452.80 | 1,424.85 | 1,438.81 | 16.7M |
| 2022-11-10 | 1,408.68 | 1,427.57 | 1,402.93 | 1,411.64 | 10.6M |
| 2022-11-09 | 1,424.58 | 1,429.85 | 1,413.11 | 1,419.53 | 9.9M |
| 2022-11-08 | 1,425.40 | 1,428.08 | 1,409.05 | 1,415.71 | 8.5M |
| 2022-11-07 | 1,401.40 | 1,416.44 | 1,400.15 | 1,414.87 | 9.7M |
| 2022-11-04 | 1,368.20 | 1,391.95 | 1,361.78 | 1,391.60 | 10.0M |
| 2022-11-03 | 1,373.96 | 1,380.24 | 1,363.77 | 1,371.88 | 10.4M |
| 2022-11-02 | 1,385.58 | 1,400.81 | 1,375.59 | 1,396.39 | 8.7M |
| 2022-11-01 | 1,388.33 | 1,399.97 | 1,382.12 | 1,392.69 | 6.8M |
| 2022-10-31 | 1,408.13 | 1,408.29 | 1,373.02 | 1,390.84 | 8.8M |
| 2022-10-28 | 1,366.05 | 1,403.44 | 1,365.40 | 1,397.37 | 8.4M |
| 2022-10-27 | 1,344.57 | 1,367.46 | 1,344.57 | 1,365.51 | 7.6M |
| 2022-10-26 | 1,357.43 | 1,358.01 | 1,336.60 | 1,340.98 | 9.3M |
| 2022-10-25 | 1,356.29 | 1,356.57 | 1,340.09 | 1,354.32 | 8.7M |
| 2022-10-24 | 1,396.07 | 1,398.85 | 1,344.28 | 1,350.01 | 10.2M |
| 2022-10-21 | 1,388.70 | 1,390.67 | 1,375.35 | 1,382.58 | 7.3M |
| 2022-10-20 | 1,394.55 | 1,399.24 | 1,380.08 | 1,393.03 | 8.5M |
| 2022-10-19 | 1,394.36 | 1,424.64 | 1,393.86 | 1,398.26 | 10.1M |
| 2022-10-18 | 1,396.78 | 1,402.92 | 1,373.26 | 1,398.78 | 9.3M |
| 2022-10-17 | 1,357.02 | 1,374.53 | 1,342.99 | 1,368.56 | 6.2M |
| 2022-10-14 | 1,369.61 | 1,381.45 | 1,358.99 | 1,370.43 | 7.5M |
| 2022-10-13 | 1,371.00 | 1,373.48 | 1,351.16 | 1,351.16 | 8.4M |
| 2022-10-12 | 1,362.73 | 1,375.79 | 1,347.99 | 1,367.81 | 8.5M |
| 2022-10-11 | 1,389.56 | 1,394.42 | 1,360.70 | 1,369.42 | 11.2M |
| 2022-10-07 | 1,415.04 | 1,425.35 | 1,407.78 | 1,422.43 | 8.1M |
| 2022-10-06 | 1,433.19 | 1,435.13 | 1,419.92 | 1,427.82 | 8.0M |
| 2022-10-05 | 1,462.92 | 1,466.62 | 1,397.88 | 1,419.80 | 10.7M |
| 2022-10-04 | 1,423.66 | 1,440.26 | 1,415.73 | 1,433.22 | 8.9M |
| 2022-09-30 | 1,451.58 | 1,457.16 | 1,400.35 | 1,405.99 | 11.8M |
| 2022-09-29 | 1,458.32 | 1,468.43 | 1,447.98 | 1,449.48 | 9.6M |
| 2022-09-28 | 1,459.02 | 1,472.48 | 1,425.35 | 1,443.17 | 10.4M |
| 2022-09-27 | 1,474.23 | 1,481.49 | 1,454.88 | 1,481.49 | 9.4M |
| 2022-09-26 | 1,497.85 | 1,497.85 | 1,457.30 | 1,461.37 | 10.6M |
| 2022-09-23 | 1,546.22 | 1,547.66 | 1,515.08 | 1,516.13 | 8.2M |
| 2022-09-22 | 1,544.21 | 1,556.60 | 1,536.21 | 1,547.17 | 8.1M |
| 2022-09-21 | 1,565.07 | 1,570.39 | 1,553.66 | 1,561.74 | 7.3M |
| 2022-09-20 | 1,577.10 | 1,587.60 | 1,573.37 | 1,578.76 | 9.7M |
| 2022-09-19 | 1,574.44 | 1,576.32 | 1,554.18 | 1,565.87 | 7.0M |
| 2022-09-16 | 1,561.70 | 1,575.11 | 1,560.55 | 1,569.92 | 10.9M |
| 2022-09-15 | 1,572.22 | 1,581.29 | 1,558.94 | 1,558.96 | 8.9M |
| 2022-09-14 | 1,563.88 | 1,581.05 | 1,556.10 | 1,571.01 | 7.9M |
| 2022-09-13 | 1,598.51 | 1,598.66 | 1,580.34 | 1,594.75 | 10.0M |
| 2022-09-08 | 1,596.16 | 1,596.80 | 1,573.26 | 1,587.40 | 12.7M |
| 2022-09-07 | 1,579.75 | 1,593.92 | 1,566.73 | 1,584.22 | 9.4M |
| 2022-09-06 | 1,576.33 | 1,586.36 | 1,570.23 | 1,585.47 | 9.1M |
| 2022-09-05 | 1,567.52 | 1,585.21 | 1,564.22 | 1,571.08 | 8.4M |
| 2022-09-02 | 1,572.38 | 1,587.69 | 1,552.02 | 1,561.23 | 9.3M |
| 2022-09-01 | 1,555.84 | 1,563.65 | 1,538.13 | 1,552.16 | 8.7M |
| 2022-08-31 | 1,555.79 | 1,577.66 | 1,551.15 | 1,573.43 | 9.3M |
| 2022-08-30 | 1,529.37 | 1,567.25 | 1,526.98 | 1,566.22 | 9.4M |
| 2022-08-29 | 1,531.56 | 1,531.56 | 1,505.21 | 1,517.31 | 6.6M |
| 2022-08-26 | 1,556.29 | 1,559.83 | 1,548.33 | 1,553.60 | 6.0M |
| 2022-08-25 | 1,525.83 | 1,553.32 | 1,525.73 | 1,553.32 | 8.7M |
| 2022-08-24 | 1,530.65 | 1,534.71 | 1,504.44 | 1,520.14 | 9.3M |
| 2022-08-23 | 1,536.76 | 1,546.28 | 1,521.56 | 1,525.60 | 7.5M |
| 2022-08-22 | 1,535.74 | 1,550.76 | 1,531.00 | 1,540.73 | 6.1M |
| 2022-08-19 | 1,545.12 | 1,559.56 | 1,537.38 | 1,551.96 | 8.0M |
| 2022-08-18 | 1,542.16 | 1,544.93 | 1,520.15 | 1,538.32 | 10.1M |
| 2022-08-17 | 1,589.59 | 1,596.97 | 1,558.10 | 1,564.76 | 12.9M |
| 2022-08-16 | 1,604.46 | 1,609.51 | 1,575.53 | 1,591.09 | 8.9M |
| 2022-08-12 | 1,587.77 | 1,602.91 | 1,579.50 | 1,601.71 | 9.3M |
| 2022-08-11 | 1,588.87 | 1,593.70 | 1,579.55 | 1,588.05 | 9.4M |
| 2022-08-10 | 1,591.01 | 1,592.74 | 1,572.48 | 1,573.66 | 8.6M |
| 2022-08-09 | 1,590.81 | 1,592.76 | 1,571.73 | 1,589.63 | 13.0M |
| 2022-08-08 | 1,575.10 | 1,593.08 | 1,570.55 | 1,591.34 | 7.6M |
| 2022-08-05 | 1,591.52 | 1,599.34 | 1,578.01 | 1,582.05 | 11.6M |
| 2022-08-04 | 1,597.60 | 1,598.79 | 1,579.82 | 1,591.41 | 7.7M |
| 2022-08-03 | 1,580.23 | 1,590.85 | 1,574.39 | 1,590.72 | 7.9M |
| 2022-08-02 | 1,580.94 | 1,581.42 | 1,563.47 | 1,576.55 | 10.2M |
| 2022-08-01 | 1,573.88 | 1,585.60 | 1,569.98 | 1,576.96 | 6.4M |
| 2022-07-29 | 1,580.52 | 1,584.91 | 1,569.16 | 1,580.66 | 7.5M |
| 2022-07-28 | 1,580.73 | 1,582.83 | 1,561.75 | 1,568.33 | 6.8M |
| 2022-07-27 | 1,570.78 | 1,574.95 | 1,553.69 | 1,569.32 | 7.0M |
| 2022-07-26 | 1,564.42 | 1,573.91 | 1,555.91 | 1,573.90 | 5.1M |
| 2022-07-25 | 1,546.23 | 1,574.18 | 1,545.20 | 1,570.62 | 7.5M |
| 2022-07-22 | 1,548.92 | 1,556.56 | 1,535.63 | 1,539.44 | 8.0M |
| 2022-07-21 | 1,531.95 | 1,562.50 | 1,526.42 | 1,542.29 | 8.9M |
| 2022-07-20 | 1,548.84 | 1,551.39 | 1,532.35 | 1,536.61 | 8.3M |
| 2022-07-19 | 1,505.89 | 1,532.37 | 1,502.67 | 1,531.86 | 8.1M |
| 2022-07-18 | 1,507.67 | 1,521.94 | 1,497.62 | 1,510.35 | 6.6M |
| 2022-07-15 | 1,494.27 | 1,501.15 | 1,462.69 | 1,493.87 | 8.0M |
| 2022-07-14 | 1,485.02 | 1,501.32 | 1,480.38 | 1,489.76 | 7.5M |
| 2022-07-13 | 1,469.85 | 1,505.82 | 1,461.74 | 1,497.66 | 8.0M |
| 2022-07-12 | 1,468.50 | 1,477.07 | 1,447.71 | 1,462.24 | 8.4M |
| 2022-07-11 | 1,490.67 | 1,498.49 | 1,467.91 | 1,469.84 | 9.1M |
| 2022-07-08 | 1,466.63 | 1,489.03 | 1,463.60 | 1,478.37 | 7.0M |
| 2022-07-07 | 1,456.23 | 1,463.54 | 1,435.47 | 1,453.18 | 6.6M |
| 2022-07-06 | 1,469.41 | 1,480.90 | 1,438.08 | 1,438.28 | 8.7M |
| 2022-07-05 | 1,490.75 | 1,493.46 | 1,458.09 | 1,480.01 | 7.8M |
| 2022-07-04 | 1,483.53 | 1,496.96 | 1,453.98 | 1,478.71 | 8.4M |
| 2022-07-01 | 1,495.17 | 1,508.56 | 1,470.72 | 1,479.70 | 8.6M |
| 2022-06-30 | 1,479.63 | 1,509.41 | 1,478.92 | 1,479.31 | 10.5M |
| 2022-06-29 | 1,490.91 | 1,501.23 | 1,465.02 | 1,478.44 | 12.0M |
| 2022-06-28 | 1,517.84 | 1,542.58 | 1,513.83 | 1,531.70 | 7.7M |
| 2022-06-27 | 1,474.04 | 1,526.24 | 1,474.04 | 1,516.76 | 9.6M |
| 2022-06-24 | 1,447.14 | 1,471.01 | 1,434.97 | 1,462.01 | 8.2M |
| 2022-06-23 | 1,459.09 | 1,473.07 | 1,436.48 | 1,443.66 | 11.1M |
| 2022-06-22 | 1,487.55 | 1,488.44 | 1,451.79 | 1,451.86 | 8.7M |
| 2022-06-21 | 1,464.90 | 1,491.27 | 1,452.72 | 1,481.74 | 7.3M |
| 2022-06-20 | 1,486.82 | 1,487.57 | 1,442.17 | 1,458.47 | 8.2M |
| 2022-06-17 | 1,460.04 | 1,483.94 | 1,446.55 | 1,476.80 | 12.6M |
| 2022-06-16 | 1,525.92 | 1,529.14 | 1,492.49 | 1,492.71 | 9.0M |
| 2022-06-15 | 1,517.14 | 1,532.58 | 1,494.50 | 1,502.37 | 10.2M |
| 2022-06-14 | 1,509.24 | 1,519.55 | 1,486.00 | 1,507.12 | 11.4M |
| 2022-06-13 | 1,576.79 | 1,576.79 | 1,527.69 | 1,530.37 | 10.9M |
| 2022-06-10 | 1,589.65 | 1,604.16 | 1,583.08 | 1,600.87 | 8.6M |
| 2022-06-09 | 1,591.75 | 1,606.41 | 1,580.61 | 1,606.41 | 10.5M |
| 2022-06-08 | 1,607.76 | 1,612.53 | 1,591.07 | 1,595.67 | 7.3M |
| 2022-06-07 | 1,612.56 | 1,615.34 | 1,598.29 | 1,604.37 | 7.1M |
| 2022-06-03 | 1,628.06 | 1,629.59 | 1,607.10 | 1,617.83 | 7.6M |
| 2022-06-02 | 1,618.32 | 1,621.29 | 1,609.62 | 1,619.70 | 8.4M |
| 2022-05-31 | 1,601.10 | 1,633.21 | 1,599.67 | 1,633.17 | 15.7M |
| 2022-05-30 | 1,590.68 | 1,602.17 | 1,585.67 | 1,599.04 | 6.7M |
| 2022-05-27 | 1,579.94 | 1,584.91 | 1,571.49 | 1,577.33 | 7.5M |
| 2022-05-26 | 1,572.23 | 1,582.61 | 1,555.48 | 1,562.95 | 7.4M |
| 2022-05-25 | 1,575.08 | 1,577.16 | 1,555.98 | 1,568.23 | 7.5M |
| 2022-05-24 | 1,578.86 | 1,584.97 | 1,562.82 | 1,565.11 | 6.3M |
| 2022-05-23 | 1,592.89 | 1,595.49 | 1,574.22 | 1,585.02 | 6.8M |
| 2022-05-20 | 1,559.60 | 1,581.57 | 1,557.78 | 1,581.07 | 8.7M |
| 2022-05-19 | 1,569.53 | 1,569.56 | 1,547.65 | 1,549.05 | 11.1M |
| 2022-05-18 | 1,596.38 | 1,601.49 | 1,580.88 | 1,592.69 | 8.3M |
| 2022-05-17 | 1,594.18 | 1,598.40 | 1,585.52 | 1,593.60 | 10.3M |
| 2022-05-16 | 1,610.47 | 1,613.08 | 1,583.64 | 1,587.18 | 8.9M |
| 2022-05-13 | 1,573.35 | 1,597.08 | 1,571.97 | 1,597.06 | 12.3M |
| 2022-05-12 | 1,562.65 | 1,581.24 | 1,556.95 | 1,563.10 | 14.0M |
| 2022-05-11 | 1,545.77 | 1,579.23 | 1,539.95 | 1,575.62 | 10.8M |
| 2022-05-10 | 1,544.07 | 1,558.99 | 1,520.01 | 1,557.44 | 10.8M |
| 2022-05-09 | 1,570.50 | 1,573.26 | 1,543.50 | 1,554.25 | 8.8M |
| 2022-05-06 | 1,579.94 | 1,583.26 | 1,571.69 | 1,575.82 | 7.3M |
| 2022-05-04 | 1,590.14 | 1,593.66 | 1,581.87 | 1,591.04 | 5.8M |
| 2022-05-03 | 1,600.68 | 1,605.15 | 1,587.21 | 1,589.52 | 6.5M |
| 2022-05-02 | 1,598.92 | 1,612.41 | 1,592.97 | 1,609.62 | 6.7M |
| 2022-04-29 | 1,601.91 | 1,608.27 | 1,593.38 | 1,604.40 | 7.7M |
| 2022-04-28 | 1,601.06 | 1,610.28 | 1,589.08 | 1,610.28 | 8.1M |
| 2022-04-27 | 1,585.07 | 1,596.91 | 1,568.48 | 1,592.23 | 9.2M |
| 2022-04-26 | 1,589.89 | 1,619.97 | 1,588.90 | 1,601.08 | 14.7M |
| 2022-04-25 | 1,571.26 | 1,577.96 | 1,550.82 | 1,564.43 | 12.0M |
| 2022-04-22 | 1,589.14 | 1,602.00 | 1,579.36 | 1,592.43 | 9.3M |
| 2022-04-21 | 1,602.66 | 1,613.95 | 1,595.70 | 1,601.35 | 9.9M |
| 2022-04-20 | 1,580.15 | 1,604.67 | 1,574.86 | 1,596.69 | 10.9M |
| 2022-04-19 | 1,580.96 | 1,586.48 | 1,574.67 | 1,580.30 | 8.0M |
| 2022-04-18 | 1,547.87 | 1,580.64 | 1,545.51 | 1,579.03 | 9.4M |
| 2022-04-15 | 1,550.08 | 1,558.72 | 1,544.59 | 1,552.45 | 7.9M |
| 2022-04-14 | 1,572.18 | 1,576.40 | 1,557.54 | 1,559.30 | 9.8M |
| 2022-04-13 | 1,552.30 | 1,570.82 | 1,550.51 | 1,569.66 | 7.4M |
| 2022-04-12 | 1,546.94 | 1,556.25 | 1,535.35 | 1,544.55 | 7.8M |
| 2022-04-11 | 1,533.16 | 1,568.89 | 1,532.94 | 1,558.19 | 9.3M |
| 2022-04-08 | 1,550.54 | 1,554.58 | 1,531.97 | 1,540.67 | 7.9M |
| 2022-04-07 | 1,565.82 | 1,571.94 | 1,549.74 | 1,549.75 | 10.8M |
| 2022-04-06 | 1,557.02 | 1,586.79 | 1,547.06 | 1,576.06 | 11.6M |
| 2022-04-05 | 1,566.71 | 1,569.69 | 1,552.67 | 1,568.55 | 8.8M |
| 2022-04-04 | 1,553.97 | 1,565.68 | 1,549.39 | 1,562.58 | 7.5M |
| 2022-04-01 | 1,547.18 | 1,561.70 | 1,538.69 | 1,561.68 | 8.8M |
| 2022-03-31 | 1,552.13 | 1,563.89 | 1,548.67 | 1,560.80 | 7.2M |
| 2022-03-30 | 1,557.08 | 1,573.01 | 1,551.30 | 1,559.80 | 11.2M |
| 2022-03-29 | 1,535.73 | 1,547.23 | 1,527.66 | 1,536.84 | 9.5M |
| 2022-03-28 | 1,514.53 | 1,527.86 | 1,504.59 | 1,524.52 | 7.1M |
| 2022-03-25 | 1,529.96 | 1,530.78 | 1,517.08 | 1,521.95 | 7.6M |
| 2022-03-24 | 1,518.78 | 1,528.57 | 1,514.37 | 1,528.57 | 8.5M |
| 2022-03-23 | 1,526.61 | 1,544.36 | 1,520.27 | 1,531.67 | 10.1M |
| 2022-03-22 | 1,505.64 | 1,521.83 | 1,504.76 | 1,519.27 | 10.4M |
| 2022-03-21 | 1,523.92 | 1,525.83 | 1,501.06 | 1,502.90 | 8.1M |
| 2022-03-18 | 1,521.54 | 1,523.38 | 1,510.04 | 1,520.17 | 10.3M |
| 2022-03-17 | 1,533.01 | 1,541.84 | 1,517.15 | 1,517.15 | 10.4M |
| 2022-03-16 | 1,487.72 | 1,512.47 | 1,477.91 | 1,512.47 | 9.7M |
| 2022-03-15 | 1,461.63 | 1,485.38 | 1,458.45 | 1,472.46 | 9.2M |
| 2022-03-14 | 1,497.90 | 1,498.93 | 1,467.36 | 1,476.01 | 10.8M |
| 2022-03-11 | 1,511.89 | 1,516.82 | 1,499.30 | 1,508.71 | 13.1M |
| 2022-03-10 | 1,510.34 | 1,520.22 | 1,506.77 | 1,517.03 | 11.6M |
| 2022-03-08 | 1,484.97 | 1,508.30 | 1,479.29 | 1,489.17 | 9.6M |
| 2022-03-07 | 1,542.50 | 1,542.50 | 1,497.53 | 1,508.96 | 10.7M |
| 2022-03-04 | 1,564.07 | 1,567.71 | 1,545.70 | 1,549.22 | 7.1M |
| 2022-03-03 | 1,554.65 | 1,575.25 | 1,548.82 | 1,568.09 | 10.2M |
| 2022-03-02 | 1,537.41 | 1,548.24 | 1,532.50 | 1,537.13 | 9.9M |
| 2022-02-28 | 1,535.71 | 1,552.76 | 1,513.80 | 1,552.72 | 10.8M |
| 2022-02-25 | 1,542.50 | 1,553.04 | 1,533.48 | 1,546.56 | 9.7M |
| 2022-02-24 | 1,570.23 | 1,573.59 | 1,521.28 | 1,530.45 | 13.2M |
| 2022-02-23 | 1,590.02 | 1,591.53 | 1,574.18 | 1,587.70 | 7.4M |
| 2022-02-22 | 1,574.99 | 1,586.57 | 1,568.66 | 1,578.89 | 9.0M |
| 2022-02-21 | 1,569.30 | 1,604.23 | 1,563.29 | 1,601.58 | 8.3M |
| 2022-02-18 | 1,581.62 | 1,600.03 | 1,576.47 | 1,593.01 | 7.4M |
| 2022-02-17 | 1,599.84 | 1,619.69 | 1,579.38 | 1,598.35 | 13.5M |
| 2022-02-16 | 1,594.99 | 1,602.31 | 1,583.78 | 1,598.71 | 9.3M |
| 2022-02-15 | 1,568.08 | 1,583.94 | 1,557.47 | 1,569.27 | 9.2M |
| 2022-02-14 | 1,574.70 | 1,583.91 | 1,559.87 | 1,559.87 | 10.9M |
| 2022-02-11 | 1,592.46 | 1,608.69 | 1,585.85 | 1,597.52 | 11.9M |
| 2022-02-10 | 1,623.45 | 1,623.58 | 1,598.48 | 1,612.45 | 11.3M |
| 2022-02-09 | 1,607.12 | 1,615.77 | 1,594.72 | 1,615.64 | 8.4M |
| 2022-02-08 | 1,611.36 | 1,624.79 | 1,582.16 | 1,591.48 | 11.4M |
| 2022-02-07 | 1,604.57 | 1,605.56 | 1,580.63 | 1,598.49 | 12.3M |
| 2022-02-04 | 1,599.00 | 1,613.70 | 1,584.61 | 1,610.33 | 9.9M |
| 2022-02-03 | 1,605.77 | 1,625.06 | 1,601.52 | 1,601.52 | 9.0M |
| 2022-01-28 | 1,557.25 | 1,593.32 | 1,522.22 | 1,591.85 | 11.5M |
| 2022-01-27 | 1,576.45 | 1,596.20 | 1,541.42 | 1,547.83 | 13.5M |
| 2022-01-26 | 1,586.02 | 1,596.47 | 1,566.61 | 1,576.45 | 9.7M |
| 2022-01-25 | 1,610.46 | 1,611.21 | 1,558.39 | 1,580.79 | 11.6M |
| 2022-01-24 | 1,634.70 | 1,639.69 | 1,602.68 | 1,615.78 | 7.8M |
| 2022-01-21 | 1,644.48 | 1,646.36 | 1,630.52 | 1,641.48 | 7.5M |
| 2022-01-20 | 1,650.88 | 1,662.98 | 1,639.38 | 1,660.56 | 6.9M |
| 2022-01-19 | 1,660.44 | 1,677.36 | 1,645.79 | 1,651.44 | 9.0M |
| 2022-01-18 | 1,698.16 | 1,700.77 | 1,663.49 | 1,670.28 | 8.3M |
| 2022-01-17 | 1,718.48 | 1,719.48 | 1,680.35 | 1,692.11 | 8.1M |
| 2022-01-14 | 1,726.86 | 1,735.06 | 1,715.56 | 1,720.00 | 8.0M |
| 2022-01-13 | 1,744.32 | 1,756.27 | 1,729.86 | 1,736.35 | 11.2M |
| 2022-01-12 | 1,732.67 | 1,751.03 | 1,727.72 | 1,749.11 | 7.9M |
| 2022-01-11 | 1,739.14 | 1,750.12 | 1,716.06 | 1,724.85 | 8.3M |
| 2022-01-10 | 1,773.23 | 1,781.54 | 1,731.02 | 1,734.83 | 10.1M |
| 2022-01-07 | 1,769.15 | 1,788.43 | 1,768.59 | 1,778.99 | 8.4M |
| 2022-01-06 | 1,746.92 | 1,787.12 | 1,743.40 | 1,767.85 | 11.4M |
| 2022-01-05 | 1,749.87 | 1,779.17 | 1,747.51 | 1,756.70 | 13.6M |
| 2022-01-04 | 1,741.64 | 1,750.26 | 1,731.31 | 1,741.62 | 8.1M |
| 2022-01-03 | 1,742.54 | 1,747.29 | 1,727.57 | 1,740.03 | 5.8M |