KOSPI 100 (KS100)

KS100
🏛️ Corea del Sur →
3,525.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,628.63 3,628.63 3,626.39 3,626.68 2,120.0K
09:01 3,625.87 3,634.82 3,625.87 3,634.82 904.0K
09:02 3,636.61 3,640.33 3,636.61 3,640.33 681.0K
09:03 3,639.00 3,639.00 3,633.56 3,633.56 728.0K
09:04 3,634.78 3,634.78 3,628.47 3,628.47 582.0K
09:05 3,628.33 3,630.67 3,628.33 3,629.84 614.0K
09:06 3,630.96 3,630.96 3,624.21 3,624.21 688.0K
09:07 3,623.19 3,623.19 3,618.27 3,619.30 827.0K
09:08 3,620.18 3,625.58 3,619.46 3,625.49 756.0K
09:09 3,625.82 3,625.82 3,616.73 3,616.73 623.0K
09:10 3,617.51 3,618.15 3,616.79 3,617.89 556.0K
09:11 3,617.01 3,618.71 3,617.01 3,617.28 524.0K
09:12 3,618.02 3,618.02 3,616.26 3,616.26 468.0K
09:13 3,617.14 3,617.35 3,616.04 3,616.04 361.0K
09:14 3,615.52 3,619.42 3,615.44 3,619.42 408.0K
09:15 3,617.65 3,620.10 3,617.65 3,618.16 385.0K
09:16 3,617.17 3,619.45 3,616.82 3,616.82 307.0K
09:17 3,616.35 3,617.30 3,615.74 3,617.10 268.0K
09:18 3,615.88 3,617.02 3,615.81 3,617.02 302.0K
09:19 3,615.32 3,615.36 3,614.35 3,615.36 432.0K
09:20 3,613.89 3,615.63 3,613.89 3,615.63 272.0K
09:21 3,615.92 3,616.05 3,613.65 3,614.95 308.0K
09:22 3,613.79 3,617.57 3,613.79 3,616.62 308.0K
09:23 3,616.94 3,616.94 3,613.16 3,614.28 489.0K
09:24 3,614.04 3,617.73 3,614.04 3,617.73 344.0K
09:25 3,618.17 3,620.47 3,618.17 3,620.47 379.0K
09:26 3,620.36 3,620.45 3,617.51 3,618.28 288.0K
09:27 3,619.15 3,619.15 3,617.28 3,617.83 215.0K
09:28 3,617.80 3,621.93 3,617.80 3,621.02 320.0K
09:29 3,621.15 3,622.03 3,621.15 3,621.53 231.0K
09:30 3,622.41 3,624.69 3,622.41 3,624.69 277.0K
09:31 3,623.53 3,624.60 3,623.49 3,624.29 268.0K
09:32 3,622.80 3,623.67 3,620.81 3,620.81 323.0K
09:33 3,622.47 3,622.47 3,616.39 3,616.39 367.0K
09:34 3,616.70 3,617.67 3,615.44 3,615.44 322.0K
09:35 3,616.20 3,616.20 3,613.57 3,613.57 371.0K
09:36 3,614.22 3,617.93 3,614.22 3,617.09 317.0K
09:37 3,616.70 3,619.08 3,616.09 3,619.08 281.0K
09:38 3,617.65 3,617.65 3,616.56 3,617.45 259.0K
09:39 3,617.13 3,617.13 3,615.76 3,616.72 170.0K
09:40 3,616.53 3,617.80 3,616.53 3,617.80 225.0K
09:41 3,617.75 3,618.47 3,617.66 3,617.66 255.0K
09:42 3,617.80 3,620.51 3,617.80 3,619.82 286.0K
09:43 3,618.76 3,620.07 3,618.00 3,620.07 203.0K
09:44 3,619.72 3,620.46 3,619.44 3,619.72 252.0K
09:45 3,620.72 3,621.56 3,620.21 3,621.49 328.0K
09:46 3,621.80 3,623.51 3,620.62 3,623.51 660.0K
09:47 3,621.77 3,623.28 3,621.77 3,623.28 822.0K
09:48 3,623.21 3,623.21 3,621.68 3,622.40 472.0K
09:49 3,621.30 3,621.84 3,620.14 3,620.94 704.0K
09:50 3,620.58 3,620.58 3,618.44 3,618.44 573.0K
09:51 3,617.27 3,618.08 3,616.20 3,616.20 485.0K
09:52 3,616.02 3,616.37 3,615.15 3,615.15 397.0K
09:53 3,615.51 3,616.44 3,613.83 3,615.66 367.0K
09:54 3,614.26 3,615.11 3,613.18 3,613.18 376.0K
09:55 3,612.98 3,613.42 3,612.25 3,612.25 350.0K
09:56 3,612.61 3,612.61 3,610.28 3,612.29 439.0K
09:57 3,611.55 3,614.30 3,611.55 3,614.30 487.0K
09:58 3,613.86 3,614.71 3,613.86 3,614.06 374.0K
09:59 3,615.43 3,615.43 3,612.60 3,613.09 254.0K
10:00 3,612.57 3,614.51 3,612.57 3,613.43 220.0K
10:01 3,612.81 3,616.98 3,612.81 3,615.86 396.0K
10:02 3,616.09 3,616.84 3,614.57 3,616.84 276.0K
10:03 3,615.56 3,617.28 3,615.41 3,616.50 345.0K
10:04 3,616.48 3,619.82 3,616.48 3,619.47 437.0K
10:05 3,619.57 3,619.57 3,617.63 3,617.68 610.0K
10:06 3,618.13 3,619.88 3,616.52 3,617.65 288.0K
10:07 3,617.52 3,619.55 3,616.46 3,619.55 312.0K
10:08 3,619.91 3,619.97 3,617.99 3,618.71 252.0K
10:09 3,618.54 3,618.83 3,616.67 3,616.94 274.0K
10:10 3,617.60 3,617.60 3,612.24 3,612.52 366.0K
10:11 3,611.59 3,613.63 3,611.59 3,612.82 249.0K
10:12 3,613.64 3,614.35 3,611.93 3,611.93 220.0K
10:13 3,612.47 3,614.84 3,612.47 3,614.84 204.0K
10:14 3,614.83 3,614.99 3,614.36 3,614.36 257.0K
10:15 3,614.38 3,614.38 3,613.52 3,613.53 189.0K
10:16 3,612.33 3,613.21 3,611.52 3,611.98 195.0K
10:17 3,613.17 3,613.17 3,612.26 3,612.91 162.0K
10:18 3,613.26 3,613.26 3,611.75 3,611.86 245.0K
10:19 3,613.02 3,613.78 3,612.68 3,613.50 135.0K
10:20 3,614.46 3,614.56 3,613.18 3,613.18 325.0K
10:21 3,614.26 3,615.74 3,614.22 3,614.50 164.0K
10:22 3,614.73 3,614.73 3,612.85 3,613.57 245.0K
10:23 3,612.14 3,613.02 3,611.23 3,611.54 185.0K
10:24 3,611.68 3,612.96 3,611.68 3,612.46 174.0K
10:25 3,613.27 3,614.47 3,612.30 3,613.71 194.0K
10:26 3,613.26 3,616.32 3,613.26 3,615.62 260.0K
10:27 3,615.87 3,616.10 3,614.51 3,614.51 195.0K
10:28 3,615.15 3,615.19 3,614.69 3,615.02 162.0K
10:29 3,614.96 3,615.00 3,613.38 3,615.00 204.0K
10:30 3,614.27 3,615.92 3,614.27 3,615.47 129.0K
10:31 3,614.36 3,614.46 3,613.11 3,613.11 156.0K
10:32 3,614.35 3,614.99 3,614.16 3,614.16 128.0K
10:33 3,613.93 3,614.16 3,609.63 3,609.63 284.0K
10:34 3,610.49 3,611.13 3,608.19 3,609.32 199.0K
10:35 3,608.34 3,608.34 3,605.49 3,606.56 226.0K
10:36 3,604.42 3,605.03 3,602.42 3,602.42 321.0K
10:37 3,603.25 3,604.16 3,602.40 3,604.16 265.0K
10:38 3,604.38 3,604.38 3,602.87 3,603.37 216.0K
10:39 3,602.49 3,603.46 3,600.86 3,603.46 190.0K
10:40 3,601.37 3,602.45 3,601.12 3,601.22 186.0K
10:41 3,601.32 3,601.32 3,598.68 3,598.68 244.0K
10:42 3,598.37 3,598.37 3,596.71 3,596.71 289.0K
10:43 3,596.31 3,596.72 3,596.13 3,596.13 271.0K
10:44 3,594.44 3,598.51 3,594.44 3,598.51 339.0K
10:45 3,597.24 3,599.95 3,597.22 3,599.95 192.0K
10:46 3,598.23 3,600.04 3,598.23 3,600.04 173.0K
10:47 3,599.04 3,601.14 3,598.47 3,598.47 143.0K
10:48 3,599.18 3,600.07 3,597.68 3,598.93 121.0K
10:49 3,597.27 3,597.69 3,596.59 3,597.23 114.0K
10:50 3,597.62 3,598.20 3,597.01 3,598.20 146.0K
10:51 3,595.58 3,598.12 3,595.50 3,596.01 239.0K
10:52 3,595.68 3,595.68 3,594.29 3,594.29 192.0K
10:53 3,593.59 3,594.12 3,592.06 3,592.06 249.0K
10:54 3,594.33 3,594.33 3,591.17 3,591.17 292.0K
10:55 3,591.36 3,591.39 3,591.05 3,591.19 236.0K
10:56 3,592.14 3,593.99 3,591.02 3,593.61 293.0K
10:57 3,594.10 3,594.57 3,592.32 3,592.37 156.0K
10:58 3,594.63 3,594.76 3,592.35 3,592.35 147.0K
10:59 3,590.96 3,593.39 3,590.69 3,592.31 185.0K
11:00 3,591.20 3,592.63 3,590.57 3,591.45 216.0K
11:01 3,590.98 3,592.22 3,590.72 3,592.22 237.0K
11:02 3,591.18 3,592.47 3,591.18 3,591.80 157.0K
11:03 3,590.96 3,591.72 3,590.14 3,590.14 145.0K
11:04 3,590.64 3,592.74 3,590.64 3,591.55 147.0K
11:05 3,592.49 3,592.49 3,591.23 3,591.23 110.0K
11:06 3,591.08 3,592.07 3,589.27 3,590.58 212.0K
11:07 3,590.60 3,590.60 3,589.61 3,589.82 153.0K
11:08 3,590.44 3,590.44 3,588.78 3,589.64 133.0K
11:09 3,589.22 3,589.54 3,588.31 3,588.32 84.0K
11:10 3,587.71 3,590.06 3,587.64 3,587.98 287.0K
11:11 3,587.83 3,589.74 3,587.35 3,589.74 165.0K
11:12 3,588.20 3,588.20 3,587.06 3,587.79 221.0K
11:13 3,587.30 3,587.56 3,586.30 3,586.59 138.0K
11:14 3,587.69 3,587.69 3,585.48 3,585.48 197.0K
11:15 3,586.38 3,586.38 3,584.66 3,584.98 166.0K
11:16 3,585.10 3,586.81 3,584.92 3,585.98 195.0K
11:17 3,584.93 3,584.93 3,583.83 3,584.73 132.0K
11:18 3,584.79 3,585.50 3,583.09 3,583.22 115.0K
11:19 3,583.75 3,588.22 3,583.75 3,587.41 213.0K
11:20 3,588.44 3,588.44 3,586.06 3,587.39 91.0K
11:21 3,585.88 3,587.41 3,585.88 3,586.36 103.0K
11:22 3,585.69 3,591.58 3,585.69 3,590.97 358.0K
11:23 3,590.43 3,591.93 3,590.43 3,591.56 149.0K
11:24 3,592.19 3,592.58 3,590.55 3,591.34 115.0K
11:25 3,590.73 3,591.78 3,590.36 3,590.73 100.0K
11:26 3,589.81 3,590.29 3,589.13 3,589.52 125.0K
11:27 3,589.87 3,589.87 3,586.75 3,588.93 112.0K
11:28 3,587.97 3,591.08 3,587.97 3,591.08 211.0K
11:29 3,589.97 3,592.24 3,589.51 3,592.24 135.0K
11:30 3,591.66 3,591.66 3,589.46 3,589.62 149.0K
11:31 3,590.39 3,590.55 3,588.79 3,590.55 187.0K
11:32 3,588.81 3,590.11 3,588.41 3,588.54 154.0K
11:33 3,590.02 3,590.02 3,588.51 3,589.52 87.0K
11:34 3,589.54 3,589.54 3,588.06 3,588.22 98.0K
11:35 3,587.10 3,589.09 3,586.99 3,587.99 103.0K
11:36 3,588.10 3,588.10 3,586.71 3,588.02 106.0K
11:37 3,588.29 3,588.50 3,586.97 3,587.90 82.0K
11:38 3,588.31 3,588.31 3,586.19 3,586.19 120.0K
11:39 3,587.85 3,589.66 3,587.85 3,589.66 144.0K
11:40 3,587.96 3,590.65 3,587.96 3,590.65 144.0K
11:41 3,590.13 3,591.98 3,590.13 3,591.98 115.0K
11:42 3,591.28 3,592.10 3,590.31 3,591.16 96.0K
11:43 3,590.89 3,592.43 3,590.39 3,590.47 147.0K
11:44 3,590.84 3,592.07 3,590.84 3,591.42 94.0K
11:45 3,591.27 3,592.08 3,590.69 3,591.59 153.0K
11:46 3,590.95 3,591.82 3,590.78 3,591.23 75.0K
11:47 3,591.51 3,591.86 3,590.82 3,590.84 86.0K
11:48 3,590.76 3,590.83 3,588.06 3,588.48 145.0K
11:49 3,588.73 3,588.73 3,587.37 3,588.32 62.0K
11:50 3,587.79 3,587.79 3,584.51 3,585.50 192.0K
11:51 3,584.92 3,586.09 3,584.16 3,584.16 143.0K
11:52 3,584.58 3,584.91 3,583.29 3,583.29 308.0K
11:53 3,582.23 3,583.78 3,582.23 3,583.07 126.0K
11:54 3,583.52 3,584.62 3,582.68 3,582.89 75.0K
11:55 3,582.47 3,582.86 3,581.77 3,581.77 95.0K
11:56 3,584.57 3,585.90 3,583.68 3,585.90 157.0K
11:57 3,585.70 3,586.84 3,584.40 3,584.40 118.0K
11:58 3,584.79 3,586.36 3,582.91 3,586.36 97.0K
11:59 3,584.71 3,586.42 3,584.71 3,585.82 98.0K
12:00 3,585.22 3,586.36 3,584.76 3,586.19 75.0K
12:01 3,584.39 3,585.57 3,584.39 3,584.89 103.0K
12:02 3,585.19 3,586.21 3,584.28 3,584.91 56.0K
12:03 3,585.29 3,586.47 3,585.00 3,585.15 78.0K
12:04 3,584.83 3,586.20 3,584.43 3,585.49 58.0K
12:05 3,584.63 3,585.65 3,584.63 3,585.25 80.0K
12:06 3,585.63 3,587.25 3,585.34 3,587.25 96.0K
12:07 3,586.40 3,587.80 3,585.95 3,587.80 82.0K
12:08 3,587.68 3,587.68 3,584.96 3,585.82 63.0K
12:09 3,585.21 3,587.85 3,585.21 3,586.31 79.0K
12:10 3,585.16 3,587.54 3,585.16 3,587.54 66.0K
12:11 3,587.07 3,587.90 3,585.92 3,587.10 54.0K
12:12 3,586.33 3,586.64 3,585.09 3,586.00 92.0K
12:13 3,584.87 3,585.45 3,583.03 3,583.03 199.0K
12:14 3,583.91 3,584.39 3,583.01 3,584.39 124.0K
12:15 3,584.66 3,585.32 3,584.08 3,585.32 74.0K
12:16 3,584.42 3,584.93 3,584.09 3,584.24 57.0K
12:17 3,585.28 3,585.28 3,583.97 3,583.97 83.0K
12:18 3,583.66 3,584.17 3,583.03 3,584.01 102.0K
12:19 3,583.56 3,584.37 3,582.97 3,583.85 107.0K
12:20 3,585.87 3,585.87 3,585.08 3,585.33 98.0K
12:21 3,585.48 3,585.93 3,584.87 3,585.83 79.0K
12:22 3,584.47 3,585.41 3,584.47 3,585.35 122.0K
12:23 3,585.87 3,586.15 3,584.11 3,584.90 73.0K
12:24 3,583.74 3,584.07 3,582.46 3,584.02 115.0K
12:25 3,583.63 3,584.12 3,582.25 3,582.25 115.0K
12:26 3,585.16 3,585.16 3,582.38 3,583.26 80.0K
12:27 3,582.97 3,582.97 3,582.09 3,582.09 74.0K
12:28 3,582.22 3,584.30 3,582.22 3,582.33 75.0K
12:29 3,583.64 3,584.06 3,582.58 3,584.06 144.0K
12:30 3,583.66 3,584.58 3,583.66 3,583.90 79.0K
12:31 3,583.20 3,585.38 3,583.20 3,583.82 94.0K
12:32 3,584.85 3,585.39 3,584.20 3,585.39 64.0K
12:33 3,584.43 3,585.73 3,583.55 3,585.67 86.0K
12:34 3,585.28 3,586.48 3,584.88 3,586.16 106.0K
12:35 3,586.32 3,588.57 3,586.32 3,588.57 81.0K
12:36 3,588.02 3,589.40 3,586.96 3,589.31 121.0K
12:37 3,590.19 3,591.39 3,589.21 3,591.39 99.0K
12:38 3,589.62 3,591.74 3,589.62 3,590.04 69.0K
12:39 3,591.20 3,592.30 3,589.99 3,589.99 87.0K
12:40 3,592.20 3,592.20 3,589.85 3,591.01 80.0K
12:41 3,590.43 3,590.43 3,588.79 3,590.28 66.0K
12:42 3,589.12 3,590.67 3,588.37 3,589.42 69.0K
12:43 3,589.35 3,589.81 3,588.40 3,588.95 57.0K
12:44 3,587.91 3,589.47 3,587.91 3,588.51 69.0K
12:45 3,588.13 3,589.77 3,588.13 3,589.02 86.0K
12:46 3,588.37 3,588.76 3,587.81 3,587.81 79.0K
12:47 3,587.93 3,589.54 3,587.66 3,588.53 97.0K
12:48 3,588.77 3,589.70 3,587.36 3,589.70 94.0K
12:49 3,587.76 3,588.36 3,587.53 3,587.53 60.0K
12:50 3,588.00 3,589.16 3,587.59 3,588.14 87.0K
12:51 3,588.62 3,589.44 3,588.28 3,588.84 103.0K
12:52 3,588.51 3,589.52 3,587.79 3,589.52 121.0K
12:53 3,589.70 3,591.47 3,589.70 3,590.11 93.0K
12:54 3,589.73 3,590.97 3,589.40 3,590.87 93.0K
12:55 3,590.68 3,591.21 3,589.63 3,590.04 63.0K
12:56 3,590.06 3,591.71 3,590.04 3,590.04 101.0K
12:57 3,591.50 3,592.35 3,590.58 3,592.35 111.0K
12:58 3,592.13 3,592.32 3,590.95 3,591.08 92.0K
12:59 3,591.87 3,592.39 3,590.59 3,590.59 84.0K
13:00 3,591.36 3,592.63 3,591.24 3,591.92 107.0K
13:01 3,591.89 3,592.41 3,590.64 3,592.41 78.0K
13:02 3,593.53 3,595.47 3,593.08 3,594.07 159.0K
13:03 3,594.03 3,595.60 3,594.03 3,594.74 103.0K
13:04 3,594.85 3,596.85 3,594.85 3,596.55 158.0K
13:05 3,596.51 3,597.56 3,595.50 3,596.56 111.0K
13:06 3,596.65 3,597.30 3,596.65 3,596.78 117.0K
13:07 3,597.40 3,598.83 3,597.40 3,598.12 125.0K
13:08 3,598.19 3,598.19 3,597.05 3,598.10 96.0K
13:09 3,596.60 3,598.00 3,596.19 3,598.00 90.0K
13:10 3,597.69 3,599.31 3,597.69 3,597.87 224.0K
13:11 3,599.52 3,599.52 3,598.28 3,598.28 130.0K
13:12 3,598.88 3,599.05 3,598.31 3,598.31 166.0K
13:13 3,597.99 3,600.77 3,597.99 3,600.77 131.0K
13:14 3,600.42 3,602.83 3,600.42 3,601.41 284.0K
13:15 3,601.43 3,603.59 3,600.56 3,600.56 215.0K
13:16 3,600.32 3,601.34 3,598.93 3,598.93 273.0K
13:17 3,598.40 3,602.66 3,598.40 3,602.18 156.0K
13:18 3,602.68 3,602.68 3,601.36 3,601.36 141.0K
13:19 3,601.63 3,602.04 3,600.42 3,600.42 176.0K
13:20 3,601.06 3,601.61 3,600.48 3,600.48 78.0K
13:21 3,600.06 3,600.72 3,598.65 3,598.65 93.0K
13:22 3,598.67 3,599.41 3,598.21 3,598.52 119.0K
13:23 3,599.29 3,600.39 3,598.85 3,600.39 106.0K
13:24 3,599.22 3,601.22 3,599.22 3,599.58 96.0K
13:25 3,601.06 3,602.55 3,600.01 3,601.09 105.0K
13:26 3,602.58 3,603.15 3,601.02 3,603.15 93.0K
13:27 3,601.45 3,602.91 3,601.32 3,601.67 89.0K
13:28 3,601.33 3,602.07 3,600.92 3,600.94 102.0K
13:29 3,600.57 3,602.43 3,600.09 3,600.64 106.0K
13:30 3,601.27 3,601.88 3,600.74 3,601.02 82.0K
13:31 3,602.10 3,602.78 3,600.96 3,601.08 129.0K
13:32 3,601.40 3,602.13 3,600.80 3,602.13 143.0K
13:33 3,603.01 3,603.01 3,600.27 3,601.63 102.0K
13:34 3,599.64 3,602.82 3,599.64 3,601.32 140.0K
13:35 3,600.33 3,601.07 3,599.82 3,599.82 94.0K
13:36 3,600.57 3,600.68 3,599.43 3,600.47 140.0K
13:37 3,599.95 3,601.33 3,599.71 3,599.71 92.0K
13:38 3,600.16 3,600.97 3,599.94 3,599.94 84.0K
13:39 3,600.38 3,600.47 3,599.76 3,600.30 104.0K
13:40 3,599.50 3,601.74 3,599.50 3,600.62 84.0K
13:41 3,600.34 3,601.22 3,599.98 3,599.98 66.0K
13:42 3,601.08 3,602.16 3,599.95 3,599.95 104.0K
13:43 3,600.47 3,602.80 3,600.47 3,600.67 159.0K
13:44 3,602.03 3,602.50 3,601.38 3,602.50 155.0K
13:45 3,602.67 3,602.94 3,600.94 3,601.42 161.0K
13:46 3,602.92 3,602.92 3,601.10 3,602.83 139.0K
13:47 3,601.00 3,602.52 3,601.00 3,601.56 81.0K
13:48 3,602.99 3,602.99 3,600.70 3,602.69 90.0K
13:49 3,601.42 3,602.57 3,600.87 3,602.34 113.0K
13:50 3,601.44 3,602.07 3,601.02 3,601.77 126.0K
13:51 3,602.88 3,602.88 3,600.92 3,601.17 119.0K
13:52 3,602.18 3,602.26 3,600.49 3,601.55 97.0K
13:53 3,602.61 3,603.06 3,601.46 3,602.03 242.0K
13:54 3,601.90 3,606.35 3,601.90 3,606.35 234.0K
13:55 3,604.50 3,608.46 3,604.50 3,606.87 161.0K
13:56 3,606.61 3,607.39 3,606.03 3,607.16 102.0K
13:57 3,607.60 3,608.13 3,606.31 3,607.15 175.0K
13:58 3,607.38 3,608.17 3,607.04 3,607.94 104.0K
13:59 3,608.13 3,608.15 3,607.25 3,607.90 117.0K
14:00 3,608.21 3,608.35 3,605.97 3,606.30 150.0K
14:01 3,605.31 3,607.97 3,604.72 3,606.53 178.0K
14:02 3,606.49 3,607.85 3,606.46 3,606.83 133.0K
14:03 3,607.69 3,608.23 3,606.39 3,606.39 113.0K
14:04 3,606.78 3,606.78 3,605.60 3,606.36 111.0K
14:05 3,607.16 3,607.16 3,605.52 3,606.40 104.0K
14:06 3,606.18 3,606.18 3,604.48 3,604.87 254.0K
14:07 3,604.87 3,606.05 3,604.32 3,606.05 162.0K
14:08 3,606.64 3,606.85 3,605.77 3,606.85 108.0K
14:09 3,606.79 3,607.24 3,605.62 3,606.52 107.0K
14:10 3,606.78 3,607.41 3,606.40 3,606.97 166.0K
14:11 3,607.41 3,607.87 3,606.00 3,607.87 98.0K
14:12 3,607.44 3,607.97 3,606.53 3,607.22 110.0K
14:13 3,607.37 3,607.64 3,606.86 3,607.32 138.0K
14:14 3,608.55 3,608.97 3,607.38 3,608.73 118.0K
14:15 3,607.69 3,609.55 3,607.64 3,609.55 116.0K
14:16 3,609.75 3,612.21 3,609.75 3,612.21 194.0K
14:17 3,611.31 3,611.56 3,609.84 3,610.13 108.0K
14:18 3,610.49 3,612.79 3,610.49 3,612.19 298.0K
14:19 3,612.68 3,612.68 3,611.06 3,611.51 271.0K
14:20 3,612.00 3,613.47 3,611.52 3,611.52 126.0K
14:21 3,613.16 3,613.16 3,611.80 3,612.69 129.0K
14:22 3,612.52 3,612.52 3,611.15 3,611.85 161.0K
14:23 3,611.95 3,612.70 3,611.05 3,611.56 121.0K
14:24 3,611.75 3,613.68 3,611.05 3,613.68 204.0K
14:25 3,613.94 3,614.43 3,613.38 3,614.38 116.0K
14:26 3,614.13 3,615.71 3,612.73 3,612.73 167.0K
14:27 3,613.05 3,613.95 3,612.66 3,612.76 157.0K
14:28 3,613.24 3,615.48 3,612.85 3,615.48 276.0K
14:29 3,615.84 3,615.84 3,613.69 3,613.69 168.0K
14:30 3,615.24 3,615.24 3,613.27 3,614.59 212.0K
14:31 3,614.26 3,614.52 3,613.27 3,614.30 133.0K
14:32 3,614.80 3,616.33 3,614.19 3,615.84 131.0K
14:33 3,615.65 3,615.65 3,614.69 3,614.71 214.0K
14:34 3,614.60 3,614.60 3,612.84 3,612.84 154.0K
14:35 3,613.40 3,614.30 3,612.46 3,614.30 133.0K
14:36 3,614.93 3,614.93 3,613.09 3,613.30 136.0K
14:37 3,614.52 3,614.52 3,612.86 3,614.23 140.0K
14:38 3,614.03 3,615.26 3,614.03 3,614.27 111.0K
14:39 3,613.46 3,615.36 3,613.46 3,613.46 116.0K
14:40 3,614.49 3,614.88 3,613.75 3,614.25 142.0K
14:41 3,615.01 3,615.01 3,613.84 3,614.11 168.0K
14:42 3,613.76 3,614.70 3,612.85 3,614.41 123.0K
14:43 3,614.29 3,614.99 3,613.45 3,613.45 135.0K
14:44 3,614.92 3,614.92 3,612.93 3,614.51 125.0K
14:45 3,614.54 3,615.55 3,613.54 3,613.54 182.0K
14:46 3,615.16 3,616.95 3,615.16 3,616.58 230.0K
14:47 3,616.81 3,616.98 3,614.56 3,614.56 117.0K
14:48 3,616.10 3,616.27 3,614.96 3,615.81 252.0K
14:49 3,616.09 3,616.24 3,615.19 3,615.71 247.0K
14:50 3,616.94 3,616.94 3,615.07 3,615.37 166.0K
14:51 3,615.72 3,616.78 3,615.66 3,615.66 150.0K
14:52 3,614.39 3,616.71 3,614.39 3,615.23 144.0K
14:53 3,616.90 3,616.90 3,614.75 3,615.17 150.0K
14:54 3,616.35 3,616.44 3,615.20 3,615.20 174.0K
14:55 3,615.55 3,616.73 3,614.91 3,614.91 140.0K
14:56 3,616.46 3,616.46 3,611.88 3,611.88 466.0K
14:57 3,612.23 3,613.25 3,611.96 3,612.33 233.0K
14:58 3,612.38 3,613.37 3,611.80 3,612.92 173.0K
14:59 3,612.33 3,612.99 3,611.04 3,611.04 273.0K
15:00 3,611.34 3,612.63 3,610.63 3,611.44 230.0K
15:01 3,611.11 3,612.96 3,610.58 3,611.85 192.0K
15:02 3,611.31 3,612.30 3,611.04 3,611.04 227.0K
15:03 3,612.63 3,613.23 3,612.15 3,613.23 217.0K
15:04 3,612.02 3,614.09 3,611.67 3,613.48 206.0K
15:05 3,612.45 3,615.43 3,612.45 3,615.43 240.0K
15:06 3,614.55 3,615.74 3,614.11 3,614.44 213.0K
15:07 3,613.89 3,616.33 3,613.85 3,613.85 217.0K
15:08 3,613.14 3,614.75 3,613.14 3,614.75 168.0K
15:09 3,612.33 3,615.09 3,612.33 3,614.70 222.0K
15:10 3,612.44 3,613.96 3,611.32 3,612.79 398.0K
15:11 3,612.14 3,612.94 3,611.31 3,611.77 287.0K
15:12 3,612.46 3,614.02 3,612.16 3,612.52 249.0K
15:13 3,613.58 3,614.85 3,613.14 3,613.14 222.0K
15:14 3,614.20 3,614.61 3,614.20 3,614.23 243.0K
15:15 3,615.29 3,615.75 3,613.03 3,615.75 251.0K
15:16 3,614.88 3,614.88 3,612.46 3,613.54 239.0K
15:17 3,613.36 3,614.14 3,612.66 3,614.14 218.0K
15:18 3,613.66 3,614.45 3,613.45 3,614.45 245.0K
15:19 3,613.14 3,617.36 3,613.14 3,617.36 356.0K
15:20 3,616.96 3,616.96 3,616.96 3,616.96 43.0K
15:21 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:22 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:23 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:24 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:25 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:26 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:27 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:28 3,616.96 3,616.96 3,616.96 3,616.96 0.0K
15:29 3,616.96 3,619.08 3,616.96 3,619.08 5,919.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles