Korea District Heating (071320)

071320
🏛️ Corea del Sur →
90,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87,900.00 87,900.00 86,500.00 86,800.00 0.2K
09:05 86,900.00 87,500.00 86,900.00 87,200.00 0.2K
09:10 87,200.00 88,400.00 87,100.00 88,100.00 1.1K
09:15 88,100.00 88,600.00 88,000.00 88,500.00 0.4K
09:20 88,500.00 88,600.00 88,300.00 88,400.00 0.2K
09:25 88,300.00 88,400.00 88,300.00 88,400.00 0.2K
09:30 88,400.00 88,400.00 88,100.00 88,200.00 0.3K
09:35 88,200.00 88,300.00 87,800.00 88,000.00 0.4K
09:40 88,100.00 88,100.00 87,500.00 87,800.00 0.4K
09:45 87,800.00 87,900.00 87,700.00 87,900.00 0.2K
09:50 87,900.00 88,700.00 87,800.00 88,500.00 0.7K
09:55 88,500.00 88,500.00 88,400.00 88,500.00 0.1K
10:00 88,200.00 88,400.00 87,800.00 88,200.00 0.3K
10:05 88,200.00 88,500.00 88,200.00 88,300.00 0.4K
10:10 88,500.00 88,800.00 88,400.00 88,400.00 0.4K
10:15 88,400.00 88,500.00 88,100.00 88,100.00 0.2K
10:20 88,200.00 88,300.00 87,900.00 88,000.00 0.3K
10:25 87,900.00 88,200.00 87,800.00 88,200.00 0.2K
10:30 88,100.00 88,200.00 88,000.00 88,100.00 0.2K
10:35 88,100.00 88,300.00 87,800.00 88,000.00 0.2K
10:40 87,900.00 88,100.00 87,700.00 87,900.00 0.3K
10:45 87,900.00 88,200.00 87,500.00 87,500.00 0.7K
10:50 87,500.00 87,600.00 87,400.00 87,600.00 0.2K
10:55 87,600.00 87,800.00 87,500.00 87,800.00 0.2K
11:00 87,800.00 87,900.00 87,500.00 87,700.00 0.3K
11:05 87,700.00 87,900.00 87,700.00 87,800.00 0.4K
11:10 88,000.00 88,000.00 87,800.00 88,000.00 0.2K
11:15 88,000.00 88,200.00 87,800.00 88,200.00 0.2K
11:20 88,200.00 88,200.00 88,000.00 88,100.00 0.2K
11:25 88,100.00 88,200.00 88,000.00 88,200.00 0.2K
11:30 88,100.00 88,300.00 88,100.00 88,300.00 0.1K
11:35 88,300.00 88,400.00 88,100.00 88,200.00 0.2K
11:40 88,200.00 88,200.00 88,000.00 88,100.00 0.2K
11:45 88,100.00 88,200.00 88,000.00 88,100.00 0.3K
11:50 88,100.00 88,400.00 88,100.00 88,200.00 0.3K
11:55 88,100.00 88,300.00 88,100.00 88,100.00 0.3K
12:00 88,100.00 88,300.00 88,100.00 88,200.00 0.2K
12:05 88,300.00 88,300.00 88,100.00 88,200.00 0.2K
12:10 88,100.00 88,300.00 88,100.00 88,300.00 0.2K
12:15 88,300.00 88,300.00 88,100.00 88,300.00 0.2K
12:20 88,200.00 88,400.00 88,100.00 88,400.00 0.3K
12:25 88,300.00 88,500.00 88,300.00 88,400.00 0.2K
12:30 88,500.00 88,600.00 88,400.00 88,600.00 0.2K
12:35 88,600.00 88,600.00 88,300.00 88,400.00 0.2K
12:40 88,400.00 88,500.00 88,200.00 88,300.00 0.2K
12:45 88,300.00 88,500.00 88,200.00 88,300.00 0.2K
12:50 88,500.00 88,600.00 88,300.00 88,500.00 0.2K
12:55 88,400.00 88,600.00 88,200.00 88,400.00 0.2K
13:00 88,300.00 88,300.00 88,000.00 88,000.00 0.1K
13:05 88,000.00 88,100.00 87,500.00 87,800.00 0.7K
13:10 87,900.00 88,200.00 87,600.00 87,700.00 0.2K
13:15 87,800.00 88,300.00 87,800.00 88,000.00 0.2K
13:20 88,000.00 88,300.00 87,700.00 87,900.00 0.3K
13:25 87,900.00 88,300.00 87,800.00 88,200.00 0.2K
13:30 88,200.00 88,200.00 87,800.00 87,800.00 0.2K
13:35 87,800.00 88,000.00 87,600.00 87,700.00 0.3K
13:40 87,700.00 88,000.00 87,700.00 87,800.00 0.2K
13:45 87,800.00 87,900.00 87,600.00 87,700.00 0.2K
13:50 87,700.00 88,000.00 87,700.00 87,900.00 0.3K
13:55 88,000.00 88,500.00 87,800.00 88,400.00 0.7K
14:00 88,300.00 88,400.00 87,900.00 88,300.00 0.6K
14:05 88,300.00 88,500.00 87,600.00 87,900.00 0.3K
14:10 88,000.00 88,200.00 87,800.00 88,000.00 0.2K
14:15 88,000.00 88,300.00 87,800.00 87,900.00 0.2K
14:20 87,900.00 88,100.00 87,600.00 87,900.00 0.4K
14:25 87,900.00 88,400.00 87,800.00 88,300.00 0.2K
14:30 88,300.00 88,500.00 87,900.00 88,400.00 0.3K
14:35 88,400.00 88,500.00 88,100.00 88,500.00 0.3K
14:40 88,500.00 88,600.00 88,200.00 88,600.00 0.3K
14:45 88,400.00 88,700.00 88,100.00 88,100.00 0.4K
14:50 88,100.00 88,300.00 88,000.00 88,200.00 0.4K
14:55 88,200.00 88,600.00 88,100.00 88,200.00 0.4K
15:00 87,800.00 88,700.00 87,800.00 88,500.00 0.5K
15:05 88,500.00 88,800.00 88,000.00 88,600.00 1.1K
15:10 88,500.00 88,800.00 88,300.00 88,700.00 0.5K
15:15 88,500.00 88,700.00 87,900.00 87,900.00 0.4K
15:25 87,900.00 87,900.00 87,900.00 87,900.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 89,000.00 91,500.00 89,000.00 90,600.00 0.0M
2025-09-25 90,000.00 90,400.00 86,700.00 89,700.00 0.0M
2025-09-24 91,600.00 91,900.00 90,300.00 90,300.00 0.0M
2025-09-23 87,900.00 92,500.00 87,800.00 91,600.00 0.0M
2025-09-22 87,900.00 88,800.00 86,500.00 87,900.00 0.0M
2025-09-19 86,200.00 87,900.00 86,000.00 86,500.00 0.0M
2025-09-18 85,000.00 87,900.00 83,600.00 87,600.00 0.0M
2025-09-17 82,300.00 86,000.00 82,000.00 84,000.00 0.0M
2025-09-16 81,500.00 82,600.00 81,500.00 81,500.00 0.0M
2025-09-15 80,300.00 81,900.00 80,300.00 81,500.00 0.0M
2025-09-12 81,400.00 82,000.00 81,000.00 81,000.00 0.0M
2025-09-11 83,000.00 83,900.00 81,000.00 81,200.00 0.0M
2025-09-10 81,800.00 84,200.00 81,600.00 83,200.00 0.0M
2025-09-09 82,300.00 82,300.00 81,400.00 81,800.00 0.0M
2025-09-08 81,400.00 82,200.00 80,100.00 81,400.00 0.0M
2025-09-05 80,300.00 81,300.00 79,000.00 80,000.00 0.0M
2025-09-04 80,500.00 82,300.00 80,400.00 80,500.00 0.0M
2025-09-03 81,000.00 81,900.00 80,600.00 80,900.00 0.0M
2025-09-02 81,900.00 82,300.00 80,500.00 80,700.00 0.0M
2025-09-01 77,800.00 83,300.00 77,800.00 82,800.00 0.1M
2025-08-29 77,500.00 79,200.00 76,200.00 76,900.00 0.0M
2025-08-28 77,400.00 79,200.00 77,400.00 77,900.00 0.0M
2025-08-27 77,500.00 80,000.00 77,200.00 77,800.00 0.0M
2025-08-26 78,000.00 79,200.00 77,100.00 78,000.00 0.0M
2025-08-25 78,600.00 79,100.00 76,900.00 78,700.00 0.0M
2025-08-22 77,600.00 79,000.00 77,300.00 78,600.00 0.0M
2025-08-21 74,900.00 78,500.00 74,900.00 77,100.00 0.0M
2025-08-20 74,900.00 75,100.00 70,900.00 74,800.00 0.1M
2025-08-19 77,600.00 77,600.00 74,900.00 75,100.00 0.0M
2025-08-18 79,000.00 79,100.00 77,200.00 77,200.00 0.0M
2025-08-14 79,900.00 80,100.00 78,800.00 78,800.00 0.0M
2025-08-13 79,500.00 80,500.00 78,800.00 79,900.00 0.0M
2025-08-12 81,500.00 81,600.00 79,200.00 79,400.00 0.0M
2025-08-11 81,500.00 82,500.00 80,300.00 80,700.00 0.0M
2025-08-08 83,300.00 83,400.00 80,400.00 80,800.00 0.0M
2025-08-07 89,500.00 89,900.00 78,400.00 82,800.00 0.2M
2025-08-06 84,400.00 90,700.00 84,300.00 89,300.00 0.0M
2025-08-05 83,900.00 86,500.00 83,900.00 85,100.00 0.0M
2025-08-04 83,300.00 85,500.00 81,900.00 83,800.00 0.0M
2025-08-01 85,700.00 85,700.00 81,500.00 83,000.00 0.0M
2025-07-31 87,100.00 88,600.00 85,400.00 86,500.00 0.0M
2025-07-30 87,600.00 88,600.00 87,000.00 88,100.00 0.0M
2025-07-29 86,000.00 89,000.00 84,600.00 88,400.00 0.0M
2025-07-28 89,800.00 90,400.00 86,100.00 86,600.00 0.0M
2025-07-25 88,200.00 90,300.00 86,500.00 89,600.00 0.0M
2025-07-24 90,300.00 92,400.00 87,600.00 88,000.00 0.0M
2025-07-23 93,500.00 94,300.00 89,800.00 90,300.00 0.0M
2025-07-22 93,400.00 94,900.00 91,700.00 92,700.00 0.0M
2025-07-21 89,100.00 94,200.00 89,100.00 93,700.00 0.0M
2025-07-18 91,500.00 91,600.00 88,700.00 90,200.00 0.0M
2025-07-17 92,900.00 94,100.00 91,200.00 92,100.00 0.0M
2025-07-16 92,000.00 93,300.00 90,900.00 92,100.00 0.0M
2025-07-15 93,800.00 94,500.00 90,600.00 92,000.00 0.0M
2025-07-14 89,600.00 93,800.00 89,200.00 93,200.00 0.0M
2025-07-11 90,500.00 91,500.00 89,100.00 90,300.00 0.0M
2025-07-10 91,100.00 91,800.00 89,300.00 90,500.00 0.0M
2025-07-09 89,800.00 93,000.00 85,500.00 90,500.00 0.1M
2025-07-08 81,500.00 89,200.00 80,200.00 88,000.00 0.1M
2025-07-07 82,000.00 82,700.00 80,500.00 81,300.00 0.0M
2025-07-04 83,100.00 84,900.00 81,600.00 82,900.00 0.0M
2025-07-03 81,400.00 82,600.00 80,900.00 81,100.00 0.0M
2025-07-02 81,600.00 81,900.00 79,200.00 81,400.00 0.0M
2025-07-01 83,800.00 84,700.00 82,200.00 82,400.00 0.0M
2025-06-30 82,200.00 84,300.00 81,600.00 83,800.00 0.0M
2025-06-27 89,500.00 89,500.00 80,900.00 82,300.00 0.1M
2025-06-26 86,900.00 90,000.00 85,300.00 89,900.00 0.1M
2025-06-25 87,000.00 89,700.00 85,700.00 87,400.00 0.1M
2025-06-24 76,100.00 85,000.00 75,600.00 84,900.00 0.1M
2025-06-23 74,500.00 75,400.00 73,900.00 74,400.00 0.0M
2025-06-20 75,300.00 76,200.00 73,400.00 75,500.00 0.0M
2025-06-19 75,000.00 75,900.00 73,100.00 75,300.00 0.1M
2025-06-18 75,100.00 76,100.00 74,000.00 75,500.00 0.0M
2025-06-17 78,500.00 78,900.00 74,200.00 75,800.00 0.1M
2025-06-16 78,400.00 79,300.00 76,700.00 78,200.00 0.0M
2025-06-13 81,200.00 81,800.00 77,000.00 78,900.00 0.1M
2025-06-12 80,900.00 82,600.00 79,900.00 80,300.00 0.1M
2025-06-11 77,600.00 81,200.00 76,400.00 79,400.00 0.1M
2025-06-10 84,000.00 86,400.00 75,100.00 76,300.00 0.1M
2025-06-09 81,900.00 85,300.00 79,600.00 83,500.00 0.0M
2025-06-05 81,200.00 83,000.00 80,000.00 81,000.00 0.0M
2025-06-04 77,300.00 81,400.00 74,800.00 81,200.00 0.1M
2025-06-02 79,800.00 79,900.00 77,100.00 78,000.00 0.0M
2025-05-30 78,500.00 79,800.00 77,900.00 78,900.00 0.0M
2025-05-29 79,500.00 79,900.00 76,900.00 78,300.00 0.0M
2025-05-28 78,000.00 79,900.00 77,500.00 79,200.00 0.1M
2025-05-27 76,800.00 77,600.00 75,100.00 76,700.00 0.0M
2025-05-26 77,300.00 78,000.00 74,200.00 76,300.00 0.1M
2025-05-23 75,800.00 77,900.00 74,800.00 76,800.00 0.1M
2025-05-22 72,700.00 76,100.00 71,200.00 74,900.00 0.1M
2025-05-21 69,600.00 72,800.00 67,900.00 72,800.00 0.0M
2025-05-20 67,500.00 69,400.00 67,400.00 68,900.00 0.0M
2025-05-19 69,200.00 69,200.00 65,400.00 66,700.00 0.0M
2025-05-16 64,000.00 68,500.00 63,800.00 68,500.00 0.1M
2025-05-15 62,100.00 65,000.00 61,700.00 63,800.00 0.1M
2025-05-14 58,700.00 61,800.00 58,700.00 61,500.00 0.1M
2025-05-13 55,400.00 60,000.00 53,300.00 57,400.00 0.1M
2025-05-12 54,900.00 55,300.00 54,200.00 55,100.00 0.0M
2025-05-09 54,500.00 54,700.00 53,500.00 54,000.00 0.0M
2025-05-08 53,900.00 54,400.00 52,600.00 53,900.00 0.0M
2025-05-07 52,900.00 55,100.00 52,800.00 54,100.00 0.0M
2025-05-02 52,800.00 53,400.00 51,700.00 52,900.00 0.0M
2025-04-30 53,000.00 53,600.00 51,000.00 52,900.00 0.0M
2025-04-29 52,700.00 53,500.00 51,900.00 53,300.00 0.0M
2025-04-28 51,800.00 52,600.00 51,600.00 52,400.00 0.0M
2025-04-25 51,200.00 52,400.00 51,200.00 52,000.00 0.0M
2025-04-24 51,200.00 52,000.00 50,900.00 51,200.00 0.0M
2025-04-23 52,000.00 52,100.00 51,100.00 51,200.00 0.0M
2025-04-22 51,000.00 52,000.00 50,700.00 51,500.00 0.0M
2025-04-21 51,000.00 51,200.00 50,200.00 50,400.00 0.0M
2025-04-18 50,300.00 51,300.00 49,700.00 50,400.00 0.0M
2025-04-17 49,650.00 50,200.00 49,200.00 49,600.00 0.0M
2025-04-16 48,500.00 50,100.00 48,500.00 49,800.00 0.0M
2025-04-15 47,650.00 49,250.00 47,150.00 49,150.00 0.0M
2025-04-14 48,850.00 48,850.00 46,600.00 47,400.00 0.0M
2025-04-11 46,000.00 49,350.00 46,000.00 49,350.00 0.0M
2025-04-10 46,900.00 46,900.00 45,400.00 46,550.00 0.0M
2025-04-09 47,300.00 47,300.00 44,750.00 45,100.00 0.0M
2025-04-08 46,100.00 47,300.00 45,750.00 46,300.00 0.0M
2025-04-07 46,150.00 47,000.00 45,400.00 45,700.00 0.0M
2025-04-04 46,250.00 48,400.00 45,950.00 48,000.00 0.0M
2025-04-03 46,300.00 46,550.00 46,000.00 46,350.00 0.0M
2025-04-02 47,200.00 47,500.00 46,000.00 46,350.00 0.0M
2025-04-01 46,100.00 47,200.00 45,550.00 47,200.00 0.1M
2025-03-31 49,850.00 50,000.00 49,050.00 49,550.00 0.0M
2025-03-28 51,200.00 51,500.00 50,300.00 50,300.00 0.0M
2025-03-27 51,900.00 52,000.00 50,700.00 51,100.00 0.0M
2025-03-26 52,200.00 52,300.00 51,200.00 51,700.00 0.0M
2025-03-25 52,000.00 52,200.00 51,600.00 52,200.00 0.0M
2025-03-24 51,000.00 52,000.00 50,400.00 51,800.00 0.0M
2025-03-21 50,800.00 51,050.00 50,000.00 50,400.00 0.0M
2025-03-20 52,700.00 52,700.00 50,200.00 50,200.00 0.0M
2025-03-19 49,550.00 51,400.00 49,000.00 51,200.00 0.0M
2025-03-18 49,000.00 50,100.00 48,950.00 49,700.00 0.0M
2025-03-17 49,850.00 49,950.00 48,500.00 49,000.00 0.0M
2025-03-14 49,150.00 49,600.00 48,450.00 49,200.00 0.0M
2025-03-13 49,400.00 49,600.00 48,800.00 49,100.00 0.0M
2025-03-12 49,900.00 50,100.00 48,450.00 49,150.00 0.0M
2025-03-11 50,800.00 53,200.00 49,600.00 50,100.00 0.0M
2025-03-10 50,200.00 52,100.00 49,800.00 51,000.00 0.0M
2025-03-07 50,300.00 50,700.00 49,950.00 50,200.00 0.0M
2025-03-06 50,600.00 51,500.00 50,200.00 50,300.00 0.0M
2025-03-05 49,700.00 51,600.00 49,400.00 50,600.00 0.0M
2025-03-04 49,650.00 50,500.00 48,450.00 49,300.00 0.0M
2025-02-28 50,200.00 50,700.00 49,550.00 49,550.00 0.0M
2025-02-27 51,700.00 53,700.00 50,200.00 51,200.00 0.1M
2025-02-26 49,400.00 53,400.00 47,150.00 51,600.00 0.1M
2025-02-25 46,900.00 50,200.00 46,000.00 49,400.00 0.1M
2025-02-24 45,750.00 46,800.00 45,050.00 46,800.00 0.0M
2025-02-21 45,050.00 45,500.00 44,050.00 45,000.00 0.0M
2025-02-20 43,000.00 45,400.00 43,000.00 45,100.00 0.0M
2025-02-19 43,200.00 43,900.00 42,850.00 43,200.00 0.0M
2025-02-18 43,250.00 43,600.00 42,750.00 43,200.00 0.0M
2025-02-17 42,150.00 43,650.00 42,150.00 43,600.00 0.0M
2025-02-14 41,550.00 42,900.00 40,300.00 42,000.00 0.0M
2025-02-13 42,950.00 43,250.00 42,200.00 42,200.00 0.0M
2025-02-12 41,400.00 43,600.00 40,950.00 43,300.00 0.0M
2025-02-11 42,250.00 42,700.00 39,700.00 41,400.00 0.1M
2025-02-10 42,350.00 42,850.00 41,950.00 42,550.00 0.0M
2025-02-07 43,350.00 44,150.00 42,100.00 42,950.00 0.0M
2025-02-06 42,800.00 44,250.00 42,700.00 43,850.00 0.0M
2025-02-05 42,200.00 43,450.00 42,050.00 43,000.00 0.0M
2025-02-04 42,300.00 42,300.00 41,500.00 42,150.00 0.0M
2025-02-03 42,750.00 43,300.00 41,350.00 42,000.00 0.0M
2025-01-31 42,000.00 42,700.00 41,550.00 42,250.00 0.0M
2025-01-24 41,800.00 42,250.00 41,350.00 42,000.00 0.0M
2025-01-23 42,200.00 42,300.00 41,100.00 41,450.00 0.0M
2025-01-22 43,650.00 43,650.00 41,900.00 42,000.00 0.0M
2025-01-21 44,000.00 44,400.00 42,550.00 43,100.00 0.0M
2025-01-20 43,100.00 44,200.00 42,700.00 44,000.00 0.0M
2025-01-17 41,700.00 42,750.00 41,300.00 42,500.00 0.0M
2025-01-16 41,300.00 41,650.00 40,700.00 41,450.00 0.0M
2025-01-15 40,950.00 42,150.00 40,900.00 41,300.00 0.0M
2025-01-14 40,500.00 41,000.00 40,200.00 40,900.00 0.0M
2025-01-13 41,150.00 41,600.00 40,100.00 40,300.00 0.0M
2025-01-10 41,100.00 41,400.00 40,100.00 41,000.00 0.0M
2025-01-09 41,950.00 41,950.00 40,700.00 40,800.00 0.0M
2025-01-08 41,550.00 41,550.00 40,700.00 41,450.00 0.0M
2025-01-07 41,600.00 42,100.00 40,800.00 41,500.00 0.0M
2025-01-06 39,800.00 41,550.00 39,300.00 41,500.00 0.1M
2025-01-03 40,300.00 40,700.00 39,250.00 39,550.00 0.1M
2025-01-02 41,800.00 41,800.00 40,100.00 40,250.00 0.0M