Kolte-Patil Developers (KOLT)

KOLT
🏛️ India →
425.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 471.70 471.70 471.70 471.70 0.0K
09:15 471.30 472.85 470.00 472.85 1.0K
09:16 475.15 480.20 475.05 480.05 9.8K
09:17 480.05 480.25 480.00 480.15 2.8K
09:18 480.20 481.55 479.20 479.20 2.6K
09:19 479.90 480.00 479.25 479.25 2.3K
09:20 478.60 479.30 478.35 479.30 1.6K
09:21 478.90 479.50 478.90 479.50 0.7K
09:22 477.95 479.50 477.95 478.40 2.4K
09:23 478.30 478.30 477.35 477.35 0.5K
09:24 476.85 479.05 476.85 478.50 6.8K
09:25 477.90 477.90 477.60 477.90 0.7K
09:26 478.55 478.85 476.60 476.60 3.1K
09:27 476.10 477.15 475.60 477.15 1.5K
09:28 476.60 478.20 476.30 477.05 1.1K
09:29 477.70 477.70 477.00 477.00 0.2K
09:30 476.95 477.00 476.00 476.00 0.5K
09:31 476.10 476.10 474.15 474.75 0.9K
09:32 474.75 474.75 473.65 474.50 0.6K
09:33 473.80 474.00 473.00 473.00 0.6K
09:34 473.65 473.65 473.00 473.00 0.3K
09:35 472.90 472.90 470.60 470.60 3.4K
09:36 470.85 471.50 470.15 470.15 1.2K
09:37 470.45 470.45 467.10 467.20 2.1K
09:38 467.30 468.00 466.50 467.50 3.0K
09:39 466.75 467.15 466.15 467.15 1.1K
09:40 468.60 469.00 467.90 468.65 0.5K
09:41 467.95 469.00 467.95 468.25 0.2K
09:42 469.00 471.95 469.00 471.95 1.6K
09:43 471.95 471.95 470.45 470.70 0.7K
09:44 470.65 471.00 470.35 470.35 0.1K
09:45 471.15 471.25 471.15 471.25 0.1K
09:46 471.20 471.20 471.20 471.20 0.0K
09:48 471.20 472.45 471.10 472.45 0.5K
09:49 472.00 472.25 471.25 472.25 0.1K
09:51 472.40 472.80 471.80 472.30 0.5K
09:52 471.80 472.40 471.60 472.40 0.6K
09:53 472.85 472.85 471.90 471.90 0.3K
09:54 472.70 473.00 472.05 472.05 0.2K
09:55 472.75 472.75 472.20 472.20 0.1K
09:56 472.40 472.40 472.05 472.05 0.3K
09:57 471.35 472.05 471.30 471.30 0.2K
09:58 471.35 472.10 471.30 471.65 0.2K
09:59 471.65 471.65 471.65 471.65 0.0K
10:00 471.40 471.40 471.40 471.40 0.1K
10:01 471.40 471.40 471.40 471.40 0.0K
10:02 472.70 473.00 472.05 472.05 0.7K
10:03 472.50 472.50 471.70 472.10 0.2K
10:05 472.25 472.25 472.00 472.00 0.1K
10:07 472.00 472.30 472.00 472.05 0.0K
10:08 472.25 472.25 472.25 472.25 0.0K
10:09 471.85 472.00 471.55 471.55 0.3K
10:10 472.05 472.10 472.05 472.10 0.1K
10:12 472.10 472.10 471.65 471.65 0.1K
10:13 473.40 474.35 473.40 473.75 1.6K
10:14 473.85 473.85 473.40 473.40 0.1K
10:15 473.70 473.70 473.30 473.30 0.0K
10:17 473.00 473.00 473.00 473.00 0.1K
10:19 473.40 473.40 473.10 473.10 0.1K
10:20 473.30 473.65 473.30 473.65 0.0K
10:23 473.80 473.80 473.80 473.80 0.0K
10:24 473.55 473.80 473.55 473.80 0.2K
10:25 473.40 473.40 473.35 473.35 0.1K
10:26 473.35 473.95 473.35 473.70 0.1K
10:28 473.55 473.55 473.55 473.55 0.0K
10:29 474.40 474.40 473.45 473.45 0.4K
10:30 473.45 473.45 473.05 473.05 0.1K
10:31 473.05 473.05 473.05 473.05 0.0K
10:32 473.10 473.45 472.95 472.95 1.1K
10:34 472.90 472.90 472.40 472.40 0.0K
10:35 473.35 473.45 472.75 473.30 0.3K
10:36 473.40 473.40 472.80 472.80 0.0K
10:38 473.00 473.00 472.55 472.55 0.0K
10:39 472.30 472.80 472.20 472.30 0.2K
10:40 472.80 472.80 472.35 472.35 0.1K
10:41 472.60 472.60 472.60 472.60 0.0K
10:42 472.80 472.80 472.80 472.80 0.0K
10:45 472.80 472.80 472.40 472.40 0.1K
10:46 472.40 472.75 472.35 472.75 0.1K
10:48 472.45 472.55 472.45 472.55 0.0K
10:50 472.90 472.90 472.45 472.45 0.0K
10:51 472.25 472.25 471.95 471.95 0.6K
10:53 472.00 472.20 472.00 472.20 0.6K
10:56 472.20 472.20 471.45 471.45 0.1K
10:58 471.45 471.45 471.45 471.45 0.0K
11:00 472.30 472.30 471.80 471.85 0.3K
11:01 471.65 472.15 471.65 471.80 0.0K
11:04 472.30 472.45 471.75 471.95 0.2K
11:06 472.15 472.15 471.65 471.65 0.1K
11:08 471.55 471.55 471.55 471.55 0.0K
11:09 472.60 472.60 472.20 472.20 0.1K
11:10 472.20 472.75 472.10 472.10 0.1K
11:11 472.80 472.90 472.35 472.35 0.0K
11:12 472.35 472.60 472.35 472.60 0.1K
11:13 471.95 471.95 471.95 471.95 0.0K
11:15 472.55 472.55 472.05 472.05 0.0K
11:17 471.90 472.45 471.90 472.45 0.1K
11:18 472.50 472.50 472.35 472.35 0.0K
11:20 472.30 472.95 471.85 472.95 0.4K
11:22 472.05 472.50 472.05 472.50 0.0K
11:23 472.05 472.05 472.05 472.05 0.0K
11:29 473.35 473.50 473.35 473.50 1.9K
11:30 473.00 473.00 473.00 473.00 0.1K
11:34 472.80 472.80 472.80 472.80 0.1K
11:37 473.35 473.35 472.70 472.70 0.1K
11:38 472.75 472.75 472.75 472.75 0.2K
11:41 472.10 473.00 472.10 472.40 2.9K
11:42 474.60 474.60 474.15 474.20 4.8K
11:43 474.00 474.65 474.00 474.05 0.1K
11:44 473.95 474.70 473.95 473.95 0.1K
11:46 473.85 473.85 473.85 473.85 0.0K
11:48 474.25 474.25 473.75 473.75 0.0K
11:49 473.25 473.30 473.25 473.30 0.1K
11:53 473.20 473.20 473.20 473.20 0.0K
11:54 474.00 474.00 473.55 473.55 0.1K
11:55 473.40 473.40 473.40 473.40 0.0K
11:56 473.45 473.45 473.45 473.45 0.0K
11:58 473.90 473.90 473.35 473.35 0.0K
11:59 474.20 474.20 474.20 474.20 0.2K
12:00 473.60 474.25 473.60 473.80 0.1K
12:01 473.85 474.70 473.85 474.20 0.8K
12:02 474.25 474.60 474.05 474.05 0.4K
12:03 473.95 475.00 473.80 474.20 0.6K
12:04 474.20 474.20 474.20 474.20 0.0K
12:05 474.15 474.15 474.15 474.15 0.0K
12:08 474.05 474.50 473.25 473.45 0.2K
12:09 473.00 473.00 471.65 471.70 5.7K
12:10 471.35 472.80 471.35 472.65 3.6K
12:11 472.65 472.65 472.05 472.05 0.0K
12:13 472.85 472.85 472.05 472.05 0.2K
12:14 472.55 472.55 471.70 472.05 5.5K
12:15 472.80 472.80 471.80 471.80 0.0K
12:19 472.00 472.05 471.70 471.70 0.1K
12:21 473.05 473.95 473.05 473.35 1.2K
12:22 474.20 474.20 473.35 473.35 0.1K
12:23 473.35 473.35 473.35 473.35 0.1K
12:26 473.85 473.85 473.45 473.45 0.0K
12:27 473.95 473.95 473.95 473.95 0.0K
12:28 474.00 474.00 473.35 473.35 0.7K
12:30 473.95 473.95 473.65 473.65 1.4K
12:31 473.65 473.80 473.65 473.80 0.1K
12:33 474.10 474.10 474.10 474.10 0.0K
12:34 474.20 474.20 473.85 473.85 0.0K
12:35 474.40 474.40 473.90 473.90 0.4K
12:36 474.45 474.45 474.45 474.45 0.0K
12:38 473.90 473.90 473.90 473.90 0.1K
12:39 473.90 473.90 473.60 473.65 0.1K
12:40 474.10 474.10 473.65 473.65 0.0K
12:41 473.90 473.90 473.90 473.90 0.0K
12:43 474.10 474.10 474.10 474.10 0.1K
12:44 474.00 474.00 473.65 473.65 0.0K
12:45 473.65 473.65 473.65 473.65 0.2K
12:46 473.90 473.90 473.60 473.60 0.0K
12:49 473.60 473.80 473.30 473.80 0.1K
12:50 473.30 474.00 473.30 473.55 0.0K
12:54 473.70 473.70 473.55 473.55 0.0K
12:55 473.55 473.70 473.55 473.70 0.0K
12:56 473.75 473.80 473.70 473.80 0.0K
12:57 473.80 474.50 473.80 474.05 0.3K
12:58 474.20 474.20 473.15 473.35 0.6K
12:59 473.45 473.45 473.25 473.25 0.2K
13:00 473.20 473.90 473.20 473.90 0.6K
13:01 473.35 473.80 473.35 473.80 0.0K
13:02 473.80 473.80 473.45 473.50 0.5K
13:03 473.75 473.75 473.50 473.55 0.2K
13:04 474.85 474.85 473.55 474.20 1.8K
13:05 473.50 473.50 473.50 473.50 0.0K
13:08 474.00 474.00 473.55 473.55 0.1K
13:11 473.90 474.00 473.50 473.95 0.6K
13:12 473.50 473.90 473.50 473.90 0.0K
13:13 473.80 473.85 473.50 473.50 0.2K
13:14 474.00 474.00 473.50 474.00 0.2K
13:15 473.50 473.95 473.50 473.50 0.1K
13:16 473.50 473.90 473.45 473.90 0.3K
13:17 473.50 473.50 473.50 473.50 0.0K
13:18 473.50 473.50 473.50 473.50 0.0K
13:19 474.00 474.00 473.30 473.35 0.4K
13:20 474.00 474.85 473.75 473.75 1.0K
13:21 473.40 474.30 473.40 473.60 0.2K
13:22 474.20 474.20 473.35 473.85 1.1K
13:23 473.20 473.70 473.20 473.30 0.1K
13:24 473.80 473.85 473.80 473.85 0.0K
13:25 474.15 474.20 473.50 473.70 0.4K
13:26 473.45 474.00 473.35 473.50 0.1K
13:27 473.35 473.35 473.35 473.35 0.0K
13:28 473.50 473.50 473.30 473.30 0.3K
13:29 473.20 473.25 473.20 473.25 0.1K
13:31 473.40 473.40 473.20 473.20 0.0K
13:32 473.20 473.20 473.20 473.20 0.0K
13:33 473.50 473.50 473.20 473.20 0.1K
13:36 473.35 473.35 472.80 472.85 2.6K
13:37 472.85 472.85 472.85 472.85 0.0K
13:38 472.85 472.85 470.20 470.20 1.5K
13:39 470.20 470.90 470.15 470.35 0.3K
13:40 470.15 470.90 470.15 470.30 0.6K
13:41 470.35 470.35 470.30 470.30 0.0K
13:42 470.45 470.90 470.40 470.40 0.6K
13:43 470.40 470.40 469.40 469.40 1.4K
13:44 469.90 469.90 469.25 469.25 0.1K
13:45 469.70 470.60 469.35 470.10 0.8K
13:46 470.70 470.70 470.05 470.05 0.0K
13:47 470.00 470.00 469.90 469.90 0.1K
13:50 470.65 470.65 470.15 470.15 0.0K
13:53 470.70 470.70 470.30 470.30 0.0K
13:54 470.40 470.45 470.15 470.15 0.0K
13:55 469.50 469.55 469.50 469.55 0.6K
13:57 470.00 470.00 469.40 469.40 0.1K
13:58 468.95 468.95 467.90 468.15 1.4K
14:00 468.15 468.15 468.15 468.15 0.1K
14:01 468.20 468.20 468.20 468.20 0.1K
14:02 468.80 468.80 468.80 468.80 0.0K
14:03 468.20 468.20 468.20 468.20 0.0K
14:09 468.80 468.80 468.80 468.80 0.0K
14:10 468.45 468.45 468.45 468.45 0.0K
14:12 468.20 468.20 468.20 468.20 0.2K
14:14 468.25 468.25 468.25 468.25 0.0K
14:16 468.80 468.80 468.80 468.80 0.1K
14:17 468.05 468.05 468.05 468.05 0.1K
14:18 468.65 469.40 468.65 469.40 2.0K
14:19 468.70 468.85 468.55 468.55 0.1K
14:23 469.10 469.10 468.60 468.80 0.0K
14:25 469.50 469.50 469.05 469.05 0.1K
14:26 468.60 469.40 468.60 468.85 0.2K
14:28 469.05 469.05 469.05 469.05 0.0K
14:29 469.45 469.45 469.00 469.00 0.0K
14:30 469.55 469.55 469.00 469.00 0.0K
14:31 469.65 469.65 469.20 469.20 0.0K
14:33 469.30 469.30 469.30 469.30 0.0K
14:35 469.30 470.30 469.30 470.30 0.6K
14:36 469.60 470.60 469.60 469.95 0.2K
14:37 469.85 470.15 469.75 469.75 0.1K
14:38 469.25 469.25 469.25 469.25 0.6K
14:39 470.20 470.20 469.30 469.45 0.2K
14:40 470.70 470.70 469.50 469.50 0.4K
14:42 470.00 470.00 469.70 469.70 0.1K
14:43 470.00 470.00 469.55 469.55 0.1K
14:44 469.60 469.60 469.60 469.60 0.0K
14:45 469.60 469.60 469.60 469.60 0.0K
14:46 469.55 469.95 469.55 469.55 0.0K
14:47 470.00 470.00 469.60 469.60 0.0K
14:48 469.55 469.55 469.55 469.55 0.0K
14:49 469.55 469.55 469.55 469.55 0.0K
14:52 470.05 470.30 469.80 469.80 0.1K
14:53 470.45 470.45 469.55 469.65 0.1K
14:54 470.40 470.50 469.60 469.60 0.1K
14:55 469.80 470.40 469.80 469.85 0.1K
14:56 470.90 470.90 470.10 470.65 0.4K
14:57 470.10 470.90 469.85 469.85 0.2K
14:58 470.35 470.35 468.40 468.40 3.3K
14:59 468.50 468.50 468.45 468.50 0.2K
15:00 468.10 468.75 468.05 468.05 1.1K
15:01 467.95 468.85 467.95 468.85 0.6K
15:02 469.25 469.45 469.25 469.45 0.1K
15:03 469.90 469.90 469.90 469.90 0.1K
15:04 469.20 469.20 469.20 469.20 0.0K
15:05 470.00 470.85 470.00 470.85 0.1K
15:06 470.00 470.45 469.70 470.45 0.2K
15:07 470.05 470.45 470.05 470.40 0.1K
15:08 470.45 470.45 469.70 469.70 0.1K
15:09 470.40 470.40 469.80 469.80 0.0K
15:10 469.80 470.20 468.85 469.35 0.3K
15:11 468.85 468.95 468.85 468.85 0.7K
15:12 469.45 469.45 469.00 469.00 0.1K
15:13 469.35 469.55 468.85 468.85 0.1K
15:14 469.35 469.45 469.35 469.45 0.0K
15:15 470.40 470.55 470.40 470.55 0.7K
15:16 470.55 472.90 470.55 472.90 7.8K
15:17 472.85 473.15 471.35 472.05 2.5K
15:18 471.40 473.15 471.20 471.20 3.0K
15:19 471.75 471.80 471.50 471.50 0.0K
15:20 471.15 473.15 471.15 473.15 0.7K
15:21 471.85 471.85 471.65 471.65 0.3K
15:22 471.65 471.65 471.65 471.65 0.0K
15:23 471.65 471.80 471.65 471.80 0.2K
15:24 471.80 472.20 471.80 472.15 0.3K
15:25 472.20 472.85 471.80 472.05 1.0K
15:26 472.20 472.95 472.00 472.10 1.9K
15:27 472.85 474.00 472.85 473.50 1.2K
15:28 474.00 475.00 473.00 473.00 1.3K
15:29 474.00 475.00 472.60 472.60 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles