Kohat Textile Mills (KOTX)

KOTX
🏛️ Pakistán →
60.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.50 16.90 15.50 16.90 0.0M
2023-12-28 15.72 15.72 15.72 15.72 0.0M
2023-12-27 16.11 17.60 16.11 16.12 0.0M
2023-12-26 18.50 18.50 16.97 16.97 0.0M
2023-12-22 18.35 18.35 18.35 18.35 0.0M
2023-12-20 17.53 17.70 17.53 17.55 0.0M
2023-12-18 18.30 18.99 18.30 18.94 0.0M
2023-12-15 18.95 19.50 18.18 18.85 0.0M
2023-12-14 22.78 22.78 19.60 19.60 0.0M
2023-12-13 19.05 22.13 19.05 21.90 0.1M
2023-12-12 20.55 20.62 20.55 20.62 0.0M
2023-12-11 19.30 19.34 19.00 19.24 0.0M
2023-12-08 18.50 19.99 18.20 18.31 0.0M
2023-12-07 19.50 19.50 19.50 19.50 0.0M
2023-12-06 22.40 22.40 19.81 19.81 0.0M
2023-12-05 21.70 23.85 20.63 20.63 0.0M
2023-12-04 22.30 22.30 22.30 22.30 0.0M
2023-12-01 25.35 25.35 22.51 22.80 0.0M
2023-11-30 23.20 24.55 22.31 24.55 0.0M
2023-11-29 22.95 23.41 21.75 22.01 0.0M
2023-11-28 20.50 23.15 20.50 21.80 0.0M
2023-11-27 22.13 22.13 21.30 21.84 0.0M
2023-11-24 20.00 21.58 20.00 20.80 0.0M
2023-11-23 21.00 21.00 20.06 20.06 0.0M
2023-11-22 22.15 22.28 20.12 21.25 0.0M
2023-11-21 21.60 21.85 20.72 20.75 0.0M
2023-11-20 22.45 22.45 20.00 22.40 0.0M
2023-11-17 21.50 21.50 21.50 21.50 0.0M
2023-11-16 20.75 22.74 20.09 20.09 0.0M
2023-11-14 21.72 21.72 21.72 21.72 0.0M
2023-11-13 21.73 21.73 21.72 21.72 0.0M
2023-11-10 20.67 23.95 20.67 23.95 0.0M
2023-11-08 22.35 22.35 22.35 22.35 0.0M
2023-11-07 21.25 21.25 20.80 20.80 0.0M
2023-11-06 22.00 22.80 22.00 22.80 0.0M
2023-11-02 21.25 21.25 21.25 21.25 0.0M
2023-11-01 21.08 22.65 21.08 22.65 0.0M
2023-10-31 21.09 21.09 20.95 21.09 0.0M
2023-10-30 19.62 19.62 19.62 19.62 0.0M
2023-10-26 18.00 18.25 18.00 18.25 0.0M
2023-10-23 19.00 19.00 19.00 19.00 0.0M
2023-10-20 18.14 18.14 17.50 18.14 0.0M
2023-10-18 17.74 17.74 16.50 16.50 0.0M
2023-10-17 18.30 18.30 16.25 16.50 0.0M
2023-10-12 16.99 17.07 16.99 17.07 0.0M
2023-10-11 15.88 15.88 15.88 15.88 0.0M
2023-10-09 14.77 14.77 14.77 14.77 0.0M
2023-10-06 11.80 13.75 11.80 13.75 0.0M
2023-10-05 11.45 13.25 11.45 13.26 0.0M
2023-10-03 12.30 12.30 12.26 12.26 0.0M
2023-10-02 12.00 12.81 11.02 12.76 0.0M
2023-09-28 11.31 13.00 11.30 11.81 0.0M
2023-09-14 11.30 11.30 11.30 11.30 0.0M
2023-09-08 12.25 12.25 12.25 12.25 0.0M
2023-08-22 11.25 11.25 11.25 11.25 0.0M
2023-08-10 11.25 11.25 11.25 11.25 0.0M
2023-08-07 12.40 12.50 11.21 11.21 0.0M
2023-08-01 11.85 11.85 11.85 11.85 0.0M
2023-07-26 12.80 12.80 12.80 12.80 0.0M
2023-07-24 10.41 10.41 10.41 10.41 0.0M
2023-07-19 11.30 11.30 11.30 11.30 0.0M
2023-07-18 11.99 12.30 11.99 12.30 0.0M
2023-07-17 10.80 11.30 10.80 11.30 0.0M
2023-07-14 10.31 10.31 10.30 10.30 0.0M
2023-07-06 11.05 11.05 11.05 11.05 0.0M
2023-06-19 12.00 12.00 12.00 12.00 0.0M
2023-06-13 13.00 13.00 13.00 13.00 0.0M
2023-05-30 14.00 14.00 14.00 14.00 0.0M
2023-05-25 13.00 13.00 13.00 13.00 0.0M
2023-05-10 12.00 12.00 12.00 12.00 0.0M
2023-04-28 13.00 13.00 13.00 13.00 0.0M
2023-04-27 12.00 12.00 12.00 12.00 0.0M
2023-04-18 12.01 12.01 12.01 12.01 0.0M
2023-04-17 11.01 11.01 11.01 11.01 0.0M
2023-03-24 10.55 10.55 10.55 10.55 0.0M
2023-03-21 11.55 11.55 11.55 11.55 0.0M
2023-03-15 12.51 12.51 12.51 12.51 0.0M
2023-03-13 11.51 11.51 11.51 11.51 0.0M
2023-03-10 11.85 11.85 11.85 11.85 0.0M
2023-03-08 12.82 12.82 12.82 12.82 0.0M
2023-03-06 12.82 12.82 12.82 12.82 0.0M
2023-03-01 11.82 11.82 11.82 11.82 0.0M
2023-02-28 12.82 12.82 12.82 12.82 0.0M
2023-02-27 12.50 13.85 12.50 13.85 0.0M
2023-02-24 12.80 12.87 12.80 12.87 0.0M
2023-02-23 11.87 11.87 11.87 11.87 0.0M
2023-02-21 12.01 12.01 12.01 12.01 0.0M
2023-01-09 11.01 11.01 11.01 11.01 0.0M