1,873.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,879.00 | 1,895.00 | 122.8K |
| 09:05 | 1,895.50 | 1,902.50 | 1,895.50 | 1,898.50 | 16.2K |
| 09:10 | 1,898.00 | 1,906.00 | 1,898.00 | 1,905.50 | 24.5K |
| 09:15 | 1,907.00 | 1,908.00 | 1,903.00 | 1,907.50 | 17.7K |
| 09:20 | 1,907.50 | 1,908.00 | 1,898.50 | 1,899.00 | 15.4K |
| 09:25 | 1,898.50 | 1,906.50 | 1,898.50 | 1,905.00 | 16.7K |
| 09:30 | 1,905.50 | 1,907.00 | 1,901.50 | 1,906.50 | 13.5K |
| 09:35 | 1,906.50 | 1,909.00 | 1,906.50 | 1,908.50 | 8.4K |
| 09:40 | 1,908.00 | 1,908.50 | 1,904.50 | 1,908.50 | 11.3K |
| 09:45 | 1,907.00 | 1,912.00 | 1,907.00 | 1,912.00 | 48.8K |
| 09:50 | 1,912.00 | 1,912.50 | 1,908.00 | 1,912.50 | 10.9K |
| 09:55 | 1,911.00 | 1,918.00 | 1,910.50 | 1,915.00 | 17.5K |
| 10:00 | 1,913.00 | 1,914.50 | 1,906.00 | 1,906.50 | 10.9K |
| 10:05 | 1,907.50 | 1,911.00 | 1,907.50 | 1,909.00 | 7.2K |
| 10:10 | 1,909.00 | 1,911.00 | 1,908.00 | 1,908.50 | 5.3K |
| 10:15 | 1,908.50 | 1,914.50 | 1,908.50 | 1,914.50 | 7.6K |
| 10:20 | 1,914.00 | 1,916.50 | 1,913.00 | 1,916.00 | 8.0K |
| 10:25 | 1,916.50 | 1,918.00 | 1,912.00 | 1,912.50 | 20.8K |
| 10:30 | 1,913.50 | 1,917.00 | 1,913.00 | 1,913.50 | 14.6K |
| 10:35 | 1,914.00 | 1,917.00 | 1,914.00 | 1,915.00 | 7.0K |
| 10:40 | 1,915.50 | 1,917.50 | 1,915.00 | 1,917.50 | 8.5K |
| 10:45 | 1,916.50 | 1,917.00 | 1,915.00 | 1,916.50 | 5.9K |
| 10:50 | 1,916.00 | 1,916.00 | 1,913.00 | 1,915.00 | 8.2K |
| 10:55 | 1,915.00 | 1,916.00 | 1,913.50 | 1,913.50 | 5.3K |
| 11:00 | 1,914.00 | 1,917.00 | 1,913.00 | 1,913.50 | 8.5K |
| 11:05 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 5.7K |
| 11:10 | 1,911.00 | 1,913.50 | 1,911.00 | 1,912.00 | 6.8K |
| 11:15 | 1,912.00 | 1,912.50 | 1,910.00 | 1,911.50 | 4.9K |
| 11:20 | 1,911.00 | 1,911.50 | 1,909.00 | 1,910.00 | 5.9K |
| 11:25 | 1,909.00 | 1,909.00 | 1,905.50 | 1,906.00 | 5.2K |
| 11:30 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 2.0K |
| 12:30 | 1,903.50 | 1,909.00 | 1,900.00 | 1,902.50 | 34.5K |
| 12:35 | 1,903.00 | 1,904.00 | 1,900.00 | 1,900.50 | 10.6K |
| 12:40 | 1,901.50 | 1,902.50 | 1,898.00 | 1,898.00 | 20.7K |
| 12:45 | 1,898.00 | 1,902.00 | 1,898.00 | 1,902.00 | 11.4K |
| 12:50 | 1,902.00 | 1,904.50 | 1,901.50 | 1,904.00 | 14.6K |
| 12:55 | 1,904.00 | 1,905.50 | 1,904.00 | 1,904.50 | 7.0K |
| 13:00 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.50 | 11.6K |
| 13:05 | 1,903.00 | 1,905.00 | 1,903.00 | 1,903.50 | 8.4K |
| 13:10 | 1,903.50 | 1,903.50 | 1,901.00 | 1,902.00 | 15.2K |
| 13:15 | 1,903.00 | 1,904.00 | 1,901.50 | 1,904.00 | 9.8K |
| 13:20 | 1,903.00 | 1,903.00 | 1,896.50 | 1,896.50 | 16.3K |
| 13:25 | 1,897.00 | 1,898.50 | 1,895.50 | 1,897.00 | 16.3K |
| 13:30 | 1,897.00 | 1,897.00 | 1,895.00 | 1,896.00 | 7.2K |
| 13:35 | 1,896.50 | 1,898.50 | 1,895.50 | 1,898.50 | 7.6K |
| 13:40 | 1,898.50 | 1,899.50 | 1,893.00 | 1,893.00 | 16.1K |
| 13:45 | 1,893.50 | 1,894.00 | 1,890.00 | 1,890.50 | 21.1K |
| 13:50 | 1,890.00 | 1,890.50 | 1,889.00 | 1,890.00 | 9.5K |
| 13:55 | 1,891.00 | 1,891.00 | 1,887.50 | 1,888.50 | 59.0K |
| 14:00 | 1,888.00 | 1,889.50 | 1,887.00 | 1,887.50 | 16.1K |
| 14:05 | 1,888.00 | 1,888.00 | 1,885.50 | 1,885.50 | 28.8K |
| 14:10 | 1,886.00 | 1,888.00 | 1,884.50 | 1,885.50 | 18.4K |
| 14:15 | 1,884.50 | 1,886.00 | 1,882.00 | 1,883.50 | 22.8K |
| 14:20 | 1,883.00 | 1,883.00 | 1,878.00 | 1,880.00 | 41.1K |
| 14:25 | 1,878.50 | 1,881.00 | 1,878.00 | 1,879.50 | 32.1K |
| 14:30 | 1,879.00 | 1,881.00 | 1,877.00 | 1,877.50 | 32.8K |
| 14:35 | 1,876.00 | 1,877.00 | 1,874.50 | 1,876.00 | 27.6K |
| 14:40 | 1,876.00 | 1,878.00 | 1,874.50 | 1,875.50 | 30.7K |
| 14:45 | 1,876.00 | 1,879.50 | 1,876.00 | 1,879.00 | 21.7K |
| 14:50 | 1,878.50 | 1,878.50 | 1,875.00 | 1,877.50 | 33.0K |
| 14:55 | 1,878.00 | 1,879.50 | 1,876.50 | 1,877.50 | 25.7K |
| 15:00 | 1,877.00 | 1,878.50 | 1,871.00 | 1,871.50 | 69.3K |
| 15:05 | 1,870.00 | 1,874.50 | 1,870.00 | 1,873.00 | 42.7K |
| 15:10 | 1,873.00 | 1,873.50 | 1,870.00 | 1,871.00 | 31.0K |
| 15:15 | 1,870.00 | 1,871.00 | 1,867.00 | 1,870.00 | 49.9K |
| 15:20 | 1,870.00 | 1,876.50 | 1,868.00 | 1,868.00 | 84.4K |
| 15:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 433.3K |