31,700.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 19,700.00 | 21,200.00 | 19,210.00 | 20,600.00 | 0.2M |
| 2024-12-27 | 22,450.00 | 22,750.00 | 19,810.00 | 20,000.00 | 0.4M |
| 2024-12-26 | 22,600.00 | 23,850.00 | 21,850.00 | 22,850.00 | 0.4M |
| 2024-12-24 | 22,450.00 | 23,050.00 | 21,800.00 | 22,400.00 | 0.2M |
| 2024-12-23 | 22,700.00 | 23,000.00 | 21,200.00 | 22,300.00 | 0.4M |
| 2024-12-20 | 22,450.00 | 23,600.00 | 22,050.00 | 22,250.00 | 0.4M |
| 2024-12-19 | 21,800.00 | 23,050.00 | 21,650.00 | 22,450.00 | 0.3M |
| 2024-12-18 | 21,800.00 | 23,250.00 | 21,400.00 | 23,050.00 | 0.6M |
| 2024-12-17 | 22,800.00 | 23,550.00 | 21,200.00 | 21,450.00 | 0.6M |
| 2024-12-16 | 22,100.00 | 23,900.00 | 22,000.00 | 22,500.00 | 1.0M |
| 2024-12-13 | 24,950.00 | 25,500.00 | 20,800.00 | 22,350.00 | 2.7M |
| 2024-12-12 | 20,400.00 | 26,050.00 | 19,700.00 | 25,300.00 | 2.3M |
| 2024-12-11 | 19,980.00 | 21,450.00 | 18,500.00 | 21,450.00 | 0.2M |
| 2024-12-10 | 19,980.00 | 21,950.00 | 19,980.00 | 20,300.00 | 0.1M |
| 2024-12-09 | 19,850.00 | 20,250.00 | 19,530.00 | 19,670.00 | 0.1M |
| 2024-12-06 | 21,350.00 | 21,850.00 | 19,700.00 | 20,500.00 | 0.2M |
| 2024-12-05 | 22,800.00 | 22,800.00 | 21,600.00 | 21,700.00 | 0.2M |
| 2024-12-04 | 22,000.00 | 23,650.00 | 21,400.00 | 23,100.00 | 0.5M |
| 2024-12-03 | 22,500.00 | 23,000.00 | 20,450.00 | 22,850.00 | 0.6M |
| 2024-12-02 | 20,500.00 | 24,350.00 | 20,400.00 | 21,950.00 | 1.9M |
| 2024-11-29 | 19,440.00 | 20,500.00 | 18,850.00 | 19,950.00 | 0.8M |
| 2024-11-28 | 16,210.00 | 20,100.00 | 16,050.00 | 19,650.00 | 1.5M |
| 2024-11-27 | 15,410.00 | 16,950.00 | 15,090.00 | 16,190.00 | 0.3M |
| 2024-11-26 | 17,070.00 | 17,200.00 | 15,220.00 | 15,280.00 | 0.3M |
| 2024-11-25 | 18,400.00 | 18,800.00 | 16,890.00 | 17,250.00 | 0.1M |
| 2024-11-22 | 16,850.00 | 17,950.00 | 16,830.00 | 17,550.00 | 0.2M |
| 2024-11-21 | 16,080.00 | 17,430.00 | 15,860.00 | 17,000.00 | 0.3M |
| 2024-11-20 | 15,660.00 | 16,950.00 | 14,620.00 | 15,980.00 | 0.3M |
| 2024-11-19 | 16,800.00 | 16,970.00 | 15,280.00 | 15,650.00 | 0.2M |
| 2024-11-18 | 17,830.00 | 17,900.00 | 16,700.00 | 16,800.00 | 0.2M |
| 2024-11-15 | 17,600.00 | 18,500.00 | 16,800.00 | 17,900.00 | 0.3M |
| 2024-11-14 | 18,480.00 | 19,480.00 | 17,480.00 | 17,490.00 | 0.5M |
| 2024-11-13 | 18,970.00 | 19,290.00 | 17,250.00 | 18,290.00 | 1.4M |
| 2024-11-12 | 21,500.00 | 22,400.00 | 19,320.00 | 19,400.00 | 4.9M |