Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
39.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.33 44.33 44.21 44.22 72.7K
09:31 44.32 44.32 44.19 44.28 2.9K
09:32 44.18 44.20 44.16 44.16 3.2K
09:33 44.03 44.05 44.01 44.01 2.5K
09:34 44.02 44.11 43.78 44.09 29.6K
09:35 44.09 44.12 44.09 44.11 1.1K
09:36 44.39 44.39 44.33 44.33 5.7K
09:37 44.27 44.30 44.27 44.30 1.7K
09:38 44.30 44.30 44.17 44.17 2.8K
09:39 44.13 44.13 44.12 44.12 0.8K
09:40 44.12 44.12 44.12 44.12 0.2K
09:41 44.12 44.12 44.12 44.12 0.3K
09:42 44.13 44.13 44.13 44.13 0.3K
09:43 44.08 44.13 44.08 44.13 0.2K
09:44 44.12 44.21 44.12 44.21 1.2K
09:45 44.13 44.21 44.13 44.21 0.4K
09:46 44.17 44.17 44.10 44.10 10.9K
09:47 44.10 44.11 44.01 44.01 30.7K
09:48 43.98 43.98 43.93 43.94 6.8K
09:49 43.94 43.94 43.89 43.92 6.7K
09:50 43.87 43.88 43.83 43.84 4.3K
09:51 43.88 43.88 43.82 43.84 1.9K
09:52 44.00 44.00 44.00 44.00 0.3K
09:53 44.10 44.11 44.04 44.11 21.4K
09:54 44.08 44.11 44.06 44.07 12.4K
09:55 44.05 44.07 44.01 44.07 17.4K
09:56 44.06 44.08 44.02 44.08 4.3K
09:57 44.08 44.09 44.08 44.09 3.8K
09:58 44.09 44.10 44.04 44.10 3.6K
09:59 44.10 44.11 44.07 44.10 3.8K
10:00 44.10 44.15 44.04 44.04 5.3K
10:01 44.00 44.01 44.00 44.01 2.5K
10:02 43.99 44.07 43.99 44.07 10.6K
10:03 44.07 44.13 44.07 44.13 1.3K
10:04 44.15 44.15 44.12 44.12 0.5K
10:05 44.12 44.15 44.08 44.14 6.2K
10:06 44.10 44.13 44.07 44.13 2.2K
10:07 44.10 44.12 44.10 44.12 0.6K
10:08 44.09 44.13 44.05 44.13 9.3K
10:09 44.13 44.13 44.09 44.09 4.8K
10:10 44.10 44.10 44.07 44.07 2.3K
10:11 44.06 44.06 44.06 44.06 2.5K
10:12 44.09 44.11 44.09 44.11 1.7K
10:13 44.08 44.09 44.08 44.09 1.0K
10:14 44.13 44.13 44.06 44.06 8.1K
10:15 44.05 44.06 43.97 43.98 9.9K
10:16 43.93 43.95 43.91 43.94 1.6K
10:17 43.90 43.90 43.87 43.89 3.0K
10:18 43.88 43.91 43.88 43.91 1.7K
10:19 43.87 43.89 43.87 43.89 1.5K
10:20 43.89 43.89 43.86 43.86 2.9K
10:21 43.83 43.83 43.78 43.78 2.9K
10:22 43.77 43.77 43.77 43.77 7.5K
10:23 43.82 43.83 43.82 43.83 1.4K
10:24 43.82 43.87 43.82 43.87 3.0K
10:25 43.83 43.84 43.78 43.78 18.0K
10:26 43.80 43.85 43.80 43.83 6.2K
10:27 43.82 43.82 43.80 43.80 2.7K
10:28 43.84 43.84 43.84 43.84 2.2K
10:29 43.83 43.83 43.83 43.83 0.6K
10:30 43.84 43.85 43.74 43.74 4.0K
10:31 43.72 43.73 43.70 43.70 1.1K
10:32 43.66 43.66 43.62 43.65 1.5K
10:33 43.65 43.65 43.65 43.65 0.7K
10:34 43.65 43.66 43.59 43.59 29.7K
10:35 43.62 43.62 43.59 43.60 3.8K
10:36 43.57 43.62 43.56 43.61 3.4K
10:37 43.61 43.61 43.61 43.61 1.2K
10:38 43.60 43.61 43.50 43.56 12.3K
10:39 43.55 43.55 43.55 43.55 3.8K
10:40 43.52 43.54 43.51 43.54 7.1K
10:41 43.55 43.63 43.55 43.62 19.6K
10:42 43.59 43.62 43.59 43.62 1.9K
10:43 43.64 43.65 43.53 43.55 6.1K
10:44 43.55 43.55 43.55 43.55 0.6K
10:45 43.53 43.55 43.53 43.55 0.6K
10:46 43.52 43.56 43.52 43.56 1.5K
10:47 43.56 43.56 43.52 43.54 13.6K
10:48 43.52 43.52 43.52 43.52 1.7K
10:49 43.52 43.52 43.49 43.51 3.2K
10:50 43.51 43.51 43.46 43.46 3.2K
10:51 43.49 43.54 43.49 43.54 2.9K
10:52 43.52 43.52 43.52 43.52 0.7K
10:53 43.52 43.52 43.52 43.52 0.2K
10:54 43.50 43.50 43.45 43.46 3.3K
10:55 43.45 43.45 43.42 43.42 1.2K
10:56 43.43 43.51 43.43 43.51 4.8K
10:57 43.50 43.56 43.50 43.56 10.1K
10:58 43.55 43.57 43.51 43.55 5.3K
10:59 43.53 43.53 43.52 43.52 1.3K
11:00 43.51 43.51 43.50 43.51 1.7K
11:01 43.53 43.55 43.49 43.49 3.7K
11:02 43.48 43.48 43.48 43.48 0.5K
11:03 43.48 43.50 43.46 43.46 2.2K
11:04 43.47 43.47 43.44 43.44 4.9K
11:05 43.44 43.46 43.44 43.44 2.2K
11:06 43.41 43.41 43.39 43.39 1.9K
11:07 43.40 43.40 43.36 43.36 2.1K
11:08 43.34 43.34 43.31 43.32 5.5K
11:09 43.34 43.34 43.31 43.31 1.7K
11:10 43.33 43.38 43.32 43.37 5.2K
11:11 43.39 43.39 43.30 43.30 3.9K
11:12 43.31 43.32 43.31 43.32 0.7K
11:13 43.32 43.32 43.30 43.30 0.8K
11:14 43.32 43.34 43.32 43.34 3.4K
11:15 43.36 43.37 43.35 43.35 6.1K
11:16 43.38 43.40 43.38 43.40 1.7K
11:17 43.40 43.40 43.40 43.40 2.1K
11:18 43.40 43.40 43.38 43.38 6.4K
11:19 43.39 43.39 43.37 43.37 1.0K
11:20 43.39 43.39 43.36 43.36 3.6K
11:21 43.37 43.38 43.37 43.38 2.4K
11:22 43.38 43.38 43.34 43.34 5.1K
11:23 43.34 43.36 43.34 43.36 2.9K
11:25 43.31 43.35 43.31 43.34 3.0K
11:26 43.33 43.34 43.33 43.34 1.9K
11:27 43.37 43.37 43.37 43.37 0.7K
11:28 43.39 43.40 43.38 43.40 2.9K
11:29 43.38 43.39 43.37 43.38 10.5K
11:30 43.36 43.36 43.28 43.29 8.3K
11:31 43.27 43.31 43.27 43.31 7.7K
11:32 43.31 43.31 43.29 43.29 2.3K
11:33 43.28 43.28 43.27 43.28 3.6K
11:34 43.31 43.32 43.31 43.32 3.1K
11:35 43.33 43.37 43.33 43.37 3.1K
11:36 43.40 43.42 43.39 43.42 1.8K
11:37 43.44 43.44 43.38 43.38 4.7K
11:38 43.42 43.42 43.42 43.42 0.6K
11:39 43.38 43.38 43.35 43.35 2.2K
11:40 43.35 43.40 43.35 43.40 15.0K
11:41 43.41 43.43 43.39 43.43 1.8K
11:42 43.47 43.48 43.45 43.45 2.2K
11:43 43.44 43.44 43.40 43.42 4.0K
11:44 43.40 43.42 43.40 43.40 3.8K
11:45 43.41 43.43 43.40 43.40 9.8K
11:46 43.40 43.43 43.38 43.43 12.6K
11:47 43.42 43.42 43.42 43.42 1.1K
11:48 43.42 43.42 43.40 43.41 3.2K
11:49 43.40 43.40 43.36 43.36 2.3K
11:50 43.40 43.40 43.35 43.36 0.9K
11:51 43.36 43.36 43.35 43.35 1.4K
11:52 43.37 43.38 43.37 43.38 2.2K
11:53 43.38 43.38 43.36 43.38 2.2K
11:54 43.40 43.40 43.40 43.40 1.2K
11:55 43.40 43.41 43.40 43.40 1.2K
11:56 43.44 43.44 43.43 43.43 1.4K
11:57 43.42 43.46 43.42 43.46 2.6K
11:58 43.46 43.47 43.46 43.46 2.5K
11:59 43.46 43.46 43.46 43.46 1.0K
12:00 43.46 43.54 43.46 43.54 34.4K
12:01 43.50 43.59 43.50 43.57 11.6K
12:02 43.55 43.57 43.55 43.55 2.1K
12:03 43.57 43.57 43.55 43.56 4.9K
12:04 43.56 43.57 43.55 43.55 1.4K
12:05 43.56 43.56 43.56 43.56 0.7K
12:06 43.56 43.58 43.56 43.57 6.4K
12:07 43.57 43.58 43.56 43.58 3.1K
12:08 43.58 43.62 43.58 43.62 2.7K
12:09 43.60 43.61 43.59 43.59 3.0K
12:10 43.60 43.61 43.60 43.61 1.6K
12:11 43.60 43.60 43.59 43.59 2.7K
12:12 43.62 43.62 43.60 43.60 2.6K
12:13 43.66 43.66 43.66 43.66 1.5K
12:14 43.64 43.64 43.60 43.60 3.5K
12:15 43.59 43.63 43.59 43.59 2.0K
12:16 43.59 43.60 43.59 43.60 0.8K
12:17 43.60 43.60 43.56 43.56 1.6K
12:18 43.54 43.54 43.52 43.53 2.2K
12:19 43.51 43.51 43.51 43.51 2.2K
12:20 43.52 43.52 43.45 43.45 9.0K
12:21 43.45 43.49 43.45 43.49 4.0K
12:22 43.47 43.49 43.47 43.48 1.9K
12:23 43.50 43.52 43.50 43.51 3.6K
12:25 43.52 43.52 43.51 43.51 0.6K
12:26 43.51 43.52 43.51 43.51 3.3K
12:27 43.52 43.52 43.52 43.52 1.3K
12:28 43.53 43.53 43.51 43.52 6.9K
12:30 43.49 43.49 43.49 43.49 2.1K
12:31 43.48 43.48 43.46 43.46 1.3K
12:32 43.44 43.45 43.41 43.45 2.9K
12:33 43.43 43.43 43.43 43.43 1.6K
12:35 43.46 43.46 43.46 43.46 0.4K
12:36 43.46 43.49 43.46 43.49 1.9K
12:37 43.51 43.53 43.51 43.52 2.3K
12:38 43.51 43.54 43.51 43.54 3.7K
12:39 43.56 43.56 43.51 43.51 2.9K
12:40 43.51 43.51 43.51 43.51 2.6K
12:41 43.54 43.54 43.54 43.54 1.1K
12:42 43.55 43.55 43.55 43.55 1.0K
12:43 43.55 43.61 43.55 43.61 2.0K
12:44 43.59 43.62 43.59 43.62 1.9K
12:45 43.60 43.60 43.60 43.60 1.3K
12:46 43.61 43.61 43.60 43.60 1.0K
12:47 43.61 43.61 43.61 43.61 0.4K
12:48 43.60 43.60 43.54 43.57 7.2K
12:49 43.58 43.58 43.58 43.58 1.2K
12:50 43.58 43.60 43.57 43.60 2.9K
12:51 43.62 43.64 43.62 43.64 4.1K
12:52 43.63 43.64 43.63 43.64 0.6K
12:53 43.64 43.64 43.60 43.60 3.7K
12:55 43.59 43.59 43.54 43.55 4.5K
12:56 43.54 43.56 43.54 43.55 2.3K
12:57 43.55 43.56 43.55 43.56 2.5K
12:58 43.55 43.55 43.54 43.55 3.0K
12:59 43.55 43.55 43.54 43.54 1.5K
13:00 43.53 43.53 43.45 43.45 12.0K
13:01 43.49 43.49 43.45 43.45 2.8K
13:02 43.46 43.46 43.39 43.39 2.9K
13:03 43.41 43.44 43.41 43.44 3.4K
13:04 43.44 43.47 43.44 43.46 2.3K
13:05 43.45 43.48 43.45 43.48 1.2K
13:06 43.48 43.48 43.48 43.48 0.3K
13:07 43.47 43.47 43.42 43.42 3.4K
13:08 43.40 43.40 43.40 43.40 0.7K
13:09 43.44 43.45 43.44 43.45 1.5K
13:10 43.45 43.45 43.42 43.44 1.0K
13:11 43.44 43.45 43.44 43.44 2.2K
13:12 43.45 43.46 43.45 43.46 3.3K
13:13 43.47 43.47 43.47 43.47 0.7K
13:14 43.46 43.47 43.46 43.47 1.8K
13:15 43.46 43.46 43.46 43.46 0.4K
13:16 43.46 43.47 43.45 43.45 1.7K
13:17 43.45 43.45 43.45 43.45 1.6K
13:18 43.46 43.46 43.44 43.44 3.6K
13:19 43.46 43.47 43.46 43.47 1.6K
13:20 43.47 43.47 43.46 43.46 2.0K
13:21 43.46 43.48 43.46 43.48 2.6K
13:22 43.48 43.48 43.48 43.48 1.1K
13:23 43.49 43.50 43.49 43.50 4.3K
13:24 43.50 43.50 43.47 43.47 4.3K
13:25 43.45 43.45 43.43 43.43 1.9K
13:26 43.42 43.43 43.42 43.43 2.4K
13:27 43.43 43.43 43.43 43.43 1.0K
13:28 43.42 43.43 43.40 43.40 6.1K
13:29 43.40 43.40 43.39 43.39 1.8K
13:30 43.39 43.45 43.38 43.45 17.5K
13:31 43.45 43.45 43.44 43.44 4.2K
13:32 43.43 43.44 43.42 43.44 2.1K
13:33 43.43 43.43 43.43 43.43 0.7K
13:34 43.43 43.43 43.43 43.43 1.3K
13:35 43.43 43.46 43.43 43.46 8.7K
13:36 43.46 43.46 43.45 43.45 1.3K
13:37 43.45 43.45 43.45 43.45 3.5K
13:38 43.45 43.45 43.44 43.45 4.6K
13:39 43.48 43.48 43.47 43.47 2.8K
13:40 43.51 43.52 43.51 43.52 1.9K
13:41 43.53 43.53 43.53 43.53 0.6K
13:42 43.53 43.54 43.53 43.54 1.4K
13:43 43.54 43.55 43.54 43.55 1.7K
13:44 43.56 43.56 43.55 43.55 2.0K
13:45 43.57 43.57 43.57 43.57 0.6K
13:46 43.57 43.59 43.57 43.59 5.9K
13:47 43.59 43.59 43.57 43.58 2.9K
13:48 43.58 43.60 43.58 43.60 2.2K
13:49 43.60 43.60 43.60 43.60 1.5K
13:50 43.61 43.61 43.59 43.59 3.7K
13:51 43.57 43.59 43.57 43.58 2.9K
13:52 43.58 43.59 43.58 43.59 1.4K
13:53 43.59 43.59 43.59 43.59 1.2K
13:54 43.59 43.59 43.58 43.58 3.0K
13:55 43.58 43.58 43.56 43.56 1.9K
13:56 43.56 43.56 43.54 43.54 3.7K
13:57 43.55 43.60 43.55 43.60 3.0K
13:58 43.60 43.60 43.60 43.60 0.9K
13:59 43.60 43.60 43.60 43.60 0.7K
14:00 43.61 43.65 43.61 43.65 1.9K
14:01 43.64 43.65 43.64 43.65 1.4K
14:02 43.63 43.63 43.62 43.62 3.7K
14:03 43.61 43.62 43.60 43.61 3.3K
14:04 43.60 43.60 43.58 43.58 2.6K
14:05 43.57 43.57 43.57 43.57 1.7K
14:06 43.57 43.57 43.54 43.55 2.2K
14:07 43.52 43.54 43.52 43.54 1.1K
14:08 43.55 43.55 43.52 43.53 0.5K
14:09 43.54 43.55 43.52 43.52 3.4K
14:10 43.51 43.51 43.50 43.50 1.3K
14:11 43.51 43.51 43.50 43.50 0.8K
14:12 43.51 43.52 43.51 43.51 1.8K
14:13 43.51 43.53 43.51 43.53 3.3K
14:14 43.53 43.54 43.53 43.54 1.8K
14:15 43.55 43.55 43.55 43.55 1.1K
14:16 43.54 43.54 43.52 43.52 6.5K
14:17 43.52 43.52 43.52 43.52 1.5K
14:18 43.51 43.51 43.51 43.51 2.6K
14:19 43.52 43.52 43.51 43.51 1.2K
14:20 43.51 43.51 43.51 43.51 0.5K
14:21 43.52 43.52 43.52 43.52 0.7K
14:22 43.52 43.54 43.52 43.54 4.4K
14:23 43.55 43.55 43.55 43.55 1.8K
14:24 43.54 43.54 43.53 43.53 3.2K
14:25 43.53 43.53 43.52 43.52 1.9K
14:26 43.54 43.54 43.52 43.52 2.6K
14:27 43.52 43.54 43.52 43.54 3.0K
14:28 43.54 43.57 43.54 43.57 4.4K
14:29 43.57 43.58 43.57 43.58 1.6K
14:30 43.59 43.59 43.58 43.58 1.2K
14:31 43.59 43.59 43.59 43.59 1.7K
14:32 43.61 43.61 43.61 43.61 1.2K
14:33 43.59 43.59 43.59 43.59 3.3K
14:34 43.59 43.60 43.59 43.60 2.7K
14:35 43.60 43.60 43.59 43.60 1.9K
14:36 43.61 43.61 43.61 43.61 2.7K
14:37 43.61 43.61 43.60 43.60 2.4K
14:38 43.60 43.60 43.58 43.59 3.9K
14:39 43.59 43.59 43.57 43.58 1.7K
14:40 43.57 43.58 43.57 43.58 1.9K
14:41 43.58 43.58 43.57 43.57 1.8K
14:42 43.56 43.57 43.56 43.56 0.9K
14:43 43.56 43.56 43.54 43.55 4.8K
14:44 43.55 43.58 43.55 43.58 2.5K
14:45 43.58 43.58 43.58 43.58 1.3K
14:46 43.56 43.56 43.55 43.55 1.7K
14:47 43.55 43.56 43.55 43.55 2.7K
14:48 43.55 43.55 43.54 43.54 1.4K
14:49 43.53 43.54 43.53 43.54 1.5K
14:50 43.53 43.54 43.51 43.54 4.8K
14:51 43.54 43.54 43.54 43.54 0.6K
14:52 43.56 43.56 43.56 43.56 2.6K
14:53 43.56 43.57 43.56 43.56 4.8K
14:54 43.57 43.57 43.57 43.57 2.9K
14:55 43.57 43.57 43.55 43.57 5.6K
14:56 43.58 43.58 43.57 43.57 4.4K
14:57 43.58 43.59 43.57 43.58 4.2K
14:58 43.54 43.55 43.52 43.55 5.7K
14:59 43.56 43.56 43.55 43.55 3.2K
15:00 43.56 43.61 43.56 43.60 3.9K
15:01 43.60 43.60 43.59 43.59 2.3K
15:02 43.59 43.61 43.58 43.58 3.0K
15:03 43.57 43.58 43.57 43.58 1.9K
15:04 43.57 43.57 43.57 43.57 0.5K
15:05 43.57 43.57 43.55 43.56 4.3K
15:06 43.56 43.57 43.56 43.57 2.7K
15:07 43.59 43.59 43.59 43.59 4.5K
15:08 43.61 43.63 43.61 43.63 5.8K
15:09 43.65 43.65 43.65 43.65 2.7K
15:10 43.65 43.66 43.65 43.66 4.7K
15:11 43.65 43.68 43.65 43.68 5.0K
15:12 43.69 43.69 43.69 43.69 0.2K
15:13 43.70 43.70 43.70 43.70 0.6K
15:14 43.70 43.72 43.70 43.72 6.2K
15:15 43.71 43.71 43.70 43.70 2.2K
15:16 43.70 43.71 43.70 43.71 2.5K
15:17 43.71 43.72 43.71 43.72 2.8K
15:18 43.72 43.74 43.72 43.74 3.8K
15:19 43.74 43.74 43.73 43.74 5.1K
15:20 43.77 43.77 43.77 43.77 0.8K
15:21 43.75 43.76 43.75 43.76 5.9K
15:22 43.78 43.78 43.77 43.78 3.5K
15:23 43.77 43.78 43.77 43.78 4.4K
15:24 43.78 43.78 43.78 43.78 1.8K
15:25 43.78 43.79 43.78 43.78 5.7K
15:26 43.77 43.78 43.77 43.78 6.2K
15:27 43.79 43.81 43.79 43.81 3.4K
15:28 43.81 43.81 43.80 43.80 8.3K
15:29 43.80 43.81 43.79 43.81 5.5K
15:30 43.81 43.85 43.80 43.84 8.7K
15:31 43.82 43.83 43.82 43.83 3.8K
15:32 43.85 43.85 43.84 43.84 4.8K
15:33 43.84 43.84 43.82 43.82 5.3K
15:34 43.82 43.83 43.82 43.83 2.6K
15:35 43.82 43.83 43.78 43.80 12.8K
15:36 43.80 43.80 43.79 43.79 2.8K
15:37 43.80 43.81 43.80 43.81 4.3K
15:38 43.80 43.80 43.77 43.77 5.5K
15:39 43.77 43.78 43.77 43.77 8.6K
15:40 43.76 43.79 43.75 43.75 14.3K
15:41 43.75 43.76 43.75 43.76 4.8K
15:42 43.75 43.76 43.74 43.74 9.4K
15:43 43.75 43.75 43.74 43.75 7.6K
15:44 43.75 43.75 43.72 43.74 9.2K
15:45 43.74 43.77 43.74 43.76 10.4K
15:46 43.76 43.76 43.76 43.76 3.5K
15:47 43.76 43.79 43.76 43.77 16.8K
15:48 43.77 43.77 43.76 43.77 6.9K
15:49 43.76 43.76 43.73 43.73 12.2K
15:50 43.74 43.79 43.74 43.79 20.1K
15:51 43.79 43.83 43.79 43.83 13.5K
15:52 43.83 43.83 43.76 43.76 22.8K
15:53 43.77 43.79 43.77 43.79 21.3K
15:54 43.78 43.81 43.78 43.81 18.5K
15:55 43.81 43.90 43.81 43.90 26.9K
15:56 43.88 43.89 43.87 43.89 42.1K
15:57 43.89 43.89 43.88 43.88 23.5K
15:58 43.87 43.95 43.87 43.94 73.8K
15:59 43.93 43.95 43.90 43.93 508.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles