Knight-Swift Trans (KNX)

KNX
🏛️ Estados Unidos →
41.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.99 38.99 38.75 38.75 32.0K
09:31 38.31 38.56 38.31 38.56 8.9K
09:32 38.56 38.67 38.48 38.61 13.3K
09:33 38.69 38.69 38.61 38.62 9.6K
09:34 38.62 38.62 38.53 38.53 4.3K
09:35 38.68 38.80 38.68 38.73 4.8K
09:36 38.80 38.83 38.72 38.72 19.1K
09:37 38.72 38.88 38.72 38.88 3.2K
09:38 38.67 38.67 38.67 38.67 3.4K
09:39 38.72 38.72 38.41 38.41 4.5K
09:40 38.60 38.60 38.48 38.48 3.8K
09:41 38.53 38.54 38.46 38.54 3.9K
09:42 38.51 38.59 38.50 38.59 2.3K
09:43 38.59 38.59 38.50 38.59 0.5K
09:44 38.39 38.61 38.39 38.61 5.6K
09:45 38.68 38.68 38.49 38.49 7.4K
09:46 38.49 38.71 38.49 38.64 17.4K
09:47 38.60 38.68 38.59 38.59 2.2K
09:48 38.59 38.60 38.54 38.60 3.7K
09:49 38.68 38.69 38.63 38.65 14.5K
09:50 38.69 38.69 38.64 38.65 2.2K
09:51 38.63 38.67 38.55 38.60 3.7K
09:52 38.60 38.60 38.43 38.48 13.4K
09:53 38.44 38.51 38.44 38.51 14.7K
09:54 38.51 38.51 38.44 38.44 3.5K
09:55 38.51 38.51 38.42 38.42 15.5K
09:56 38.37 38.40 38.37 38.40 5.7K
09:57 38.44 38.44 38.31 38.35 7.8K
09:58 38.38 38.38 38.32 38.35 12.0K
09:59 38.32 38.32 38.19 38.19 13.2K
10:00 38.18 38.26 38.18 38.23 33.4K
10:01 38.25 38.26 38.14 38.15 8.9K
10:02 38.19 38.25 38.15 38.19 7.2K
10:03 38.17 38.20 38.16 38.20 4.6K
10:04 38.23 38.23 38.12 38.12 22.7K
10:05 38.12 38.18 38.11 38.18 11.8K
10:06 38.21 38.21 38.14 38.20 7.6K
10:07 38.18 38.21 38.10 38.14 16.0K
10:08 38.17 38.19 38.05 38.08 9.8K
10:09 38.09 38.09 38.02 38.02 11.3K
10:10 38.00 38.03 37.97 38.01 8.2K
10:11 37.99 37.99 37.86 37.94 10.5K
10:12 37.95 37.98 37.93 37.95 3.2K
10:13 37.93 37.93 37.87 37.92 4.1K
10:14 37.87 37.92 37.80 37.80 5.1K
10:15 37.85 37.87 37.78 37.82 20.0K
10:16 37.82 37.86 37.80 37.83 2.4K
10:17 37.83 37.83 37.80 37.82 2.4K
10:18 37.82 37.83 37.78 37.83 5.2K
10:19 37.86 37.90 37.86 37.90 9.5K
10:20 37.91 37.91 37.85 37.85 2.9K
10:21 37.91 37.93 37.91 37.93 4.2K
10:22 37.93 37.96 37.90 37.90 1.6K
10:23 37.90 37.90 37.84 37.84 6.8K
10:24 37.84 37.88 37.84 37.88 4.8K
10:25 37.90 37.92 37.88 37.92 8.7K
10:26 37.86 37.86 37.76 37.76 2.8K
10:27 37.76 37.78 37.70 37.78 9.3K
10:28 37.81 37.81 37.77 37.79 3.9K
10:29 37.80 37.88 37.80 37.87 4.8K
10:30 37.86 37.86 37.83 37.85 4.3K
10:31 37.85 37.85 37.85 37.85 1.6K
10:32 37.88 37.91 37.88 37.91 2.7K
10:33 37.89 37.93 37.87 37.93 6.3K
10:35 38.00 38.14 38.00 38.05 4.3K
10:36 38.02 38.03 38.01 38.01 3.7K
10:37 37.97 38.01 37.97 38.01 0.9K
10:38 38.01 38.01 38.01 38.01 0.2K
10:39 38.01 38.07 38.01 38.07 2.8K
10:40 38.08 38.09 38.08 38.09 2.6K
10:41 38.09 38.09 38.06 38.09 3.5K
10:42 38.09 38.09 38.02 38.07 5.6K
10:43 38.01 38.01 37.98 37.99 8.4K
10:44 38.05 38.08 38.05 38.08 0.9K
10:45 38.04 38.04 38.01 38.01 2.2K
10:46 38.03 38.03 38.01 38.01 0.8K
10:47 38.00 38.05 37.97 37.99 4.7K
10:48 37.99 37.99 37.99 37.99 1.5K
10:49 38.03 38.03 38.00 38.00 4.8K
10:50 37.99 38.00 37.99 37.99 3.5K
10:51 38.03 38.03 38.00 38.00 3.5K
10:52 37.99 38.03 37.99 38.03 1.1K
10:53 38.03 38.03 37.99 37.99 3.5K
10:54 37.98 37.99 37.97 37.97 3.2K
10:55 37.99 38.03 37.97 38.03 12.2K
10:56 38.00 38.03 38.00 38.01 1.6K
10:57 38.03 38.10 38.03 38.10 9.7K
10:58 38.13 38.16 38.10 38.15 17.1K
10:59 38.13 38.16 38.10 38.12 4.7K
11:00 38.16 38.16 38.16 38.16 0.5K
11:01 38.16 38.17 38.16 38.17 1.0K
11:02 38.21 38.25 38.20 38.21 10.8K
11:03 38.23 38.23 38.22 38.22 2.6K
11:04 38.24 38.24 38.21 38.22 5.9K
11:05 38.22 38.22 38.18 38.21 3.8K
11:06 38.23 38.29 38.23 38.29 7.5K
11:07 38.31 38.36 38.31 38.32 6.8K
11:08 38.35 38.38 38.35 38.38 10.9K
11:09 38.38 38.38 38.34 38.34 3.0K
11:10 38.33 38.34 38.33 38.34 3.5K
11:11 38.35 38.35 38.30 38.34 7.5K
11:12 38.38 38.39 38.34 38.39 2.7K
11:13 38.42 38.42 38.40 38.40 4.4K
11:14 38.40 38.41 38.40 38.41 2.8K
11:15 38.42 38.45 38.42 38.43 7.1K
11:16 38.42 38.42 38.39 38.40 3.0K
11:17 38.41 38.44 38.41 38.44 1.5K
11:18 38.44 38.48 38.44 38.48 2.3K
11:19 38.50 38.58 38.50 38.56 2.6K
11:20 38.57 38.59 38.57 38.59 3.0K
11:21 38.59 38.60 38.59 38.60 2.0K
11:22 38.61 38.74 38.61 38.71 2.9K
11:23 38.74 38.77 38.69 38.69 3.9K
11:24 38.72 38.73 38.72 38.72 3.7K
11:25 38.77 38.77 38.77 38.77 1.5K
11:26 38.76 38.77 38.76 38.76 4.6K
11:27 38.76 38.77 38.68 38.68 7.4K
11:28 38.71 38.77 38.69 38.77 15.7K
11:29 38.77 38.80 38.77 38.79 2.8K
11:30 38.71 38.75 38.61 38.61 8.4K
11:31 38.64 38.64 38.64 38.64 0.8K
11:32 38.64 38.64 38.57 38.57 2.2K
11:33 38.56 38.57 38.54 38.54 1.0K
11:34 38.57 38.62 38.53 38.62 2.2K
11:35 38.59 38.59 38.59 38.59 0.8K
11:36 38.67 38.69 38.65 38.69 4.0K
11:38 38.66 38.69 38.66 38.69 1.5K
11:39 38.67 38.67 38.67 38.67 0.9K
11:40 38.67 38.70 38.67 38.70 3.8K
11:41 38.66 38.70 38.66 38.69 3.6K
11:42 38.68 38.68 38.66 38.67 5.6K
11:43 38.67 38.67 38.65 38.67 4.2K
11:44 38.67 38.67 38.67 38.67 1.2K
11:45 38.66 38.66 38.64 38.64 3.2K
11:46 38.62 38.64 38.62 38.64 5.8K
11:47 38.63 38.69 38.63 38.69 1.3K
11:48 38.65 38.68 38.65 38.68 1.4K
11:49 38.69 38.69 38.63 38.63 2.6K
11:50 38.63 38.64 38.59 38.59 4.1K
11:51 38.62 38.64 38.62 38.64 1.9K
11:52 38.60 38.63 38.60 38.63 2.4K
11:53 38.65 38.67 38.64 38.64 2.5K
11:54 38.62 38.62 38.61 38.61 0.6K
11:55 38.61 38.61 38.61 38.61 0.8K
11:57 38.62 38.63 38.61 38.61 2.7K
11:58 38.61 38.61 38.59 38.60 3.0K
11:59 38.60 38.60 38.55 38.60 7.7K
12:00 38.62 38.64 38.61 38.64 1.2K
12:01 38.63 38.66 38.63 38.66 2.5K
12:02 38.69 38.69 38.65 38.65 3.4K
12:03 38.65 38.65 38.63 38.63 0.8K
12:04 38.66 38.66 38.66 38.66 0.9K
12:05 38.64 38.66 38.64 38.66 4.0K
12:06 38.66 38.66 38.63 38.63 1.9K
12:07 38.69 38.69 38.69 38.69 4.8K
12:08 38.70 38.75 38.70 38.74 4.7K
12:09 38.76 38.77 38.76 38.76 3.1K
12:10 38.76 38.79 38.76 38.79 1.7K
12:11 38.79 38.79 38.79 38.79 2.2K
12:12 38.83 38.83 38.78 38.78 6.8K
12:13 38.79 38.79 38.79 38.78 1.6K
12:14 38.79 38.79 38.79 38.79 1.3K
12:15 38.80 38.82 38.79 38.82 3.5K
12:16 38.83 38.83 38.78 38.80 7.6K
12:17 38.80 38.80 38.80 38.80 1.6K
12:18 38.80 38.82 38.80 38.80 3.3K
12:19 38.79 38.80 38.75 38.78 3.8K
12:20 38.78 38.78 38.74 38.75 1.8K
12:21 38.74 38.76 38.74 38.76 11.7K
12:22 38.76 38.78 38.76 38.76 24.8K
12:23 38.70 38.72 38.68 38.67 4.7K
12:24 38.66 38.70 38.66 38.70 4.1K
12:25 38.69 38.71 38.69 38.71 2.8K
12:26 38.70 38.70 38.67 38.67 1.1K
12:27 38.66 38.68 38.63 38.63 3.5K
12:28 38.63 38.66 38.60 38.60 9.4K
12:29 38.63 38.63 38.59 38.60 5.8K
12:30 38.59 38.62 38.59 38.60 2.2K
12:31 38.61 38.65 38.61 38.63 5.1K
12:32 38.63 38.65 38.63 38.65 10.0K
12:33 38.65 38.66 38.65 38.66 1.3K
12:34 38.66 38.66 38.63 38.65 3.9K
12:35 38.63 38.65 38.56 38.56 3.5K
12:36 38.57 38.57 38.53 38.53 2.2K
12:37 38.51 38.51 38.49 38.49 4.9K
12:38 38.51 38.51 38.50 38.50 1.3K
12:39 38.49 38.49 38.46 38.46 2.8K
12:40 38.44 38.48 38.44 38.48 4.4K
12:41 38.43 38.43 38.43 38.43 0.7K
12:42 38.44 38.48 38.43 38.48 3.6K
12:43 38.48 38.50 38.48 38.49 4.9K
12:44 38.49 38.49 38.48 38.48 1.2K
12:45 38.51 38.51 38.41 38.43 5.1K
12:46 38.40 38.41 38.38 38.41 6.0K
12:47 38.37 38.37 38.37 38.37 2.3K
12:48 38.34 38.37 38.34 38.37 1.0K
12:49 38.42 38.42 38.40 38.40 1.6K
12:50 38.41 38.41 38.40 38.40 2.9K
12:51 38.44 38.44 38.44 38.44 1.6K
12:53 38.43 38.47 38.43 38.47 4.3K
12:54 38.45 38.46 38.43 38.43 8.3K
12:55 38.46 38.46 38.46 38.46 0.6K
12:56 38.46 38.46 38.43 38.43 3.7K
12:57 38.44 38.44 38.40 38.40 2.2K
12:58 38.40 38.43 38.40 38.43 3.0K
12:59 38.41 38.42 38.39 38.42 2.7K
13:00 38.38 38.38 38.38 38.38 2.3K
13:01 38.44 38.44 38.38 38.40 5.3K
13:02 38.44 38.44 38.44 38.44 0.8K
13:04 38.45 38.45 38.41 38.41 2.1K
13:05 38.40 38.40 38.39 38.40 4.1K
13:06 38.43 38.45 38.43 38.45 4.0K
13:07 38.45 38.45 38.45 38.45 1.3K
13:08 38.45 38.45 38.41 38.42 1.4K
13:09 38.43 38.43 38.38 38.38 2.6K
13:10 38.41 38.41 38.41 38.41 2.3K
13:11 38.36 38.36 38.36 38.35 3.0K
13:12 38.36 38.40 38.36 38.40 2.5K
13:13 38.40 38.43 38.40 38.43 2.7K
13:14 38.46 38.46 38.43 38.44 1.5K
13:15 38.43 38.43 38.43 38.43 0.4K
13:16 38.42 38.44 38.42 38.42 1.2K
13:17 38.41 38.46 38.41 38.46 1.6K
13:18 38.46 38.48 38.46 38.48 14.4K
13:19 38.48 38.54 38.48 38.53 6.6K
13:20 38.55 38.55 38.55 38.55 2.7K
13:21 38.56 38.56 38.56 38.56 0.9K
13:22 38.57 38.57 38.57 38.57 1.2K
13:23 38.55 38.56 38.49 38.49 7.3K
13:24 38.49 38.49 38.44 38.44 7.6K
13:25 38.44 38.47 38.44 38.47 3.1K
13:26 38.44 38.49 38.44 38.49 0.6K
13:27 38.50 38.51 38.48 38.51 2.1K
13:28 38.51 38.53 38.51 38.53 1.1K
13:29 38.56 38.59 38.56 38.57 1.5K
13:30 38.50 38.50 38.39 38.39 10.3K
13:31 38.39 38.39 38.31 38.31 4.4K
13:32 38.26 38.28 38.26 38.28 10.6K
13:33 38.22 38.24 38.22 38.24 1.4K
13:34 38.24 38.24 38.20 38.20 1.2K
13:35 38.23 38.23 38.21 38.21 1.1K
13:36 38.22 38.22 38.19 38.22 1.1K
13:37 38.25 38.26 38.25 38.24 2.1K
13:38 38.25 38.25 38.25 38.24 0.3K
13:39 38.25 38.25 38.21 38.23 2.3K
13:40 38.20 38.20 38.16 38.16 2.3K
13:41 38.15 38.17 38.15 38.16 7.2K
13:42 38.16 38.22 38.16 38.19 5.2K
13:43 38.19 38.19 38.19 38.19 0.8K
13:44 38.16 38.18 38.15 38.15 1.2K
13:45 38.14 38.14 38.09 38.09 3.4K
13:46 38.10 38.10 38.10 38.10 2.8K
13:47 38.10 38.10 38.09 38.09 4.6K
13:48 38.04 38.08 38.04 38.05 4.7K
13:49 38.04 38.05 38.03 38.05 2.9K
13:50 38.03 38.05 38.03 38.05 11.4K
13:51 38.10 38.10 38.03 38.04 5.1K
13:52 38.06 38.06 38.06 38.06 1.0K
13:53 38.11 38.18 38.10 38.13 19.8K
13:54 38.11 38.11 38.04 38.04 2.6K
13:55 38.07 38.07 38.04 38.07 2.3K
13:56 38.01 38.03 38.01 38.03 1.9K
13:57 38.01 38.01 37.91 37.91 3.1K
13:58 37.90 37.90 37.86 37.87 6.3K
13:59 37.89 37.89 37.87 37.89 4.5K
14:00 37.89 38.02 37.88 37.88 34.1K
14:01 37.94 37.94 37.90 37.90 2.6K
14:02 37.86 37.88 37.85 37.88 8.5K
14:03 37.90 37.90 37.87 37.88 3.6K
14:04 37.91 37.91 37.86 37.87 3.9K
14:05 37.87 37.87 37.84 37.84 0.8K
14:06 37.90 37.94 37.89 37.94 10.9K
14:07 37.95 37.99 37.93 37.93 3.9K
14:08 37.96 37.96 37.96 37.96 0.4K
14:09 37.96 37.99 37.96 37.99 0.6K
14:10 38.04 38.06 38.03 38.04 3.6K
14:11 38.10 38.11 38.10 38.11 14.8K
14:12 38.10 38.10 38.09 38.09 0.9K
14:13 38.10 38.10 38.06 38.06 2.1K
14:14 38.09 38.11 38.09 38.10 4.0K
14:15 38.07 38.07 38.04 38.04 3.4K
14:16 38.03 38.03 38.01 38.01 1.8K
14:17 38.01 38.04 37.99 37.99 2.2K
14:18 38.03 38.04 38.03 38.04 3.1K
14:19 37.99 38.01 37.98 37.98 2.6K
14:20 37.99 37.99 37.97 37.98 1.8K
14:21 38.01 38.06 38.01 38.06 3.6K
14:22 38.03 38.04 38.00 38.03 4.6K
14:23 38.07 38.09 38.07 38.08 2.8K
14:24 38.10 38.10 38.09 38.09 0.9K
14:25 38.09 38.11 38.09 38.11 1.3K
14:26 38.15 38.18 38.15 38.18 2.9K
14:27 38.18 38.19 38.11 38.11 8.9K
14:28 38.11 38.12 38.07 38.07 3.9K
14:29 38.08 38.10 38.07 38.07 4.4K
14:30 38.07 38.08 38.07 38.07 1.8K
14:31 38.09 38.09 38.08 38.09 3.0K
14:32 38.09 38.09 38.05 38.05 3.2K
14:33 38.07 38.08 38.07 38.08 1.5K
14:34 38.08 38.10 38.04 38.04 8.1K
14:35 38.03 38.03 37.99 37.99 2.1K
14:36 37.99 38.01 37.98 37.98 1.4K
14:37 37.99 38.00 37.92 37.92 3.6K
14:38 37.88 37.89 37.88 37.89 1.7K
14:39 37.92 37.95 37.91 37.95 4.1K
14:40 37.96 37.96 37.94 37.94 2.4K
14:41 37.91 37.91 37.86 37.86 2.5K
14:42 37.89 37.92 37.89 37.92 7.2K
14:43 37.92 37.92 37.89 37.89 0.9K
14:44 37.90 37.91 37.90 37.91 2.3K
14:45 37.94 37.94 37.91 37.91 4.7K
14:46 37.89 37.95 37.89 37.95 2.4K
14:47 37.93 37.94 37.91 37.92 1.7K
14:48 37.91 37.91 37.90 37.91 3.9K
14:49 37.92 37.95 37.92 37.94 8.5K
14:50 37.93 37.93 37.91 37.91 3.0K
14:51 37.92 37.97 37.92 37.96 4.1K
14:52 38.02 38.03 38.00 37.99 24.6K
14:53 38.01 38.01 37.99 38.01 3.5K
14:54 38.03 38.03 37.99 37.99 10.8K
14:55 38.01 38.02 38.01 38.02 4.8K
14:56 37.98 38.02 37.98 37.98 5.2K
14:57 37.97 38.00 37.97 38.00 4.0K
14:58 37.97 37.97 37.95 37.96 4.3K
14:59 37.96 37.96 37.93 37.93 2.2K
15:00 37.95 38.01 37.93 38.01 4.7K
15:01 38.01 38.02 38.00 38.01 2.8K
15:02 38.03 38.03 38.00 37.99 7.0K
15:03 38.01 38.01 37.97 37.97 10.7K
15:04 37.97 37.97 37.95 37.97 8.9K
15:05 37.97 38.00 37.97 38.00 5.4K
15:06 37.97 37.99 37.96 37.99 6.6K
15:07 37.97 37.98 37.96 37.96 5.0K
15:08 37.95 37.95 37.93 37.94 10.4K
15:09 37.97 38.01 37.97 37.98 11.5K
15:10 37.97 37.97 37.92 37.92 5.5K
15:11 37.94 37.94 37.92 37.94 4.7K
15:12 37.95 38.05 37.95 38.05 4.9K
15:13 38.04 38.06 38.04 38.05 1.3K
15:14 38.07 38.08 38.02 38.02 7.2K
15:15 38.04 38.04 37.99 38.00 10.3K
15:16 38.01 38.01 37.95 37.97 4.7K
15:17 37.95 37.97 37.89 37.89 10.3K
15:18 37.87 37.87 37.86 37.86 2.1K
15:19 37.86 37.90 37.86 37.86 6.1K
15:20 37.85 37.87 37.84 37.87 7.9K
15:21 37.87 37.89 37.87 37.89 8.2K
15:22 37.89 37.92 37.89 37.91 7.4K
15:23 37.91 37.98 37.91 37.98 3.9K
15:24 37.96 37.96 37.92 37.92 3.9K
15:25 37.92 37.92 37.92 37.92 1.4K
15:26 37.94 37.96 37.91 37.93 7.3K
15:27 37.94 37.96 37.91 37.96 5.2K
15:28 37.97 37.97 37.89 37.89 9.5K
15:29 37.89 37.94 37.89 37.92 9.0K
15:30 37.97 38.01 37.96 38.01 8.3K
15:31 37.99 37.99 37.94 37.94 6.1K
15:32 37.94 38.02 37.94 38.02 7.6K
15:33 38.03 38.08 38.03 38.03 8.6K
15:34 38.06 38.08 38.04 38.06 10.0K
15:35 38.06 38.06 38.02 38.02 6.2K
15:36 38.03 38.04 38.00 38.00 11.0K
15:37 38.01 38.01 37.95 37.99 6.3K
15:38 37.99 38.01 37.98 37.98 6.4K
15:39 37.98 38.03 37.96 38.03 4.9K
15:40 38.03 38.05 38.03 38.05 4.5K
15:41 38.09 38.10 38.05 38.06 12.4K
15:42 38.06 38.07 38.01 38.03 14.9K
15:43 38.02 38.02 37.98 38.00 5.8K
15:44 38.00 38.01 37.97 37.99 12.9K
15:45 38.00 38.11 38.00 38.11 6.5K
15:46 38.09 38.09 38.02 38.03 11.5K
15:47 38.04 38.05 38.00 38.00 6.5K
15:48 38.02 38.04 38.01 38.04 6.6K
15:49 38.04 38.12 38.04 38.12 8.9K
15:50 38.12 38.12 38.01 38.11 30.3K
15:51 38.12 38.14 38.07 38.14 22.7K
15:52 38.14 38.19 38.13 38.19 16.5K
15:53 38.17 38.17 38.12 38.15 13.1K
15:54 38.15 38.22 38.15 38.22 17.6K
15:55 38.20 38.20 38.11 38.18 45.8K
15:56 38.17 38.21 38.17 38.19 27.8K
15:57 38.19 38.22 38.16 38.17 36.9K
15:58 38.17 38.18 38.13 38.18 47.5K
15:59 38.17 38.17 38.13 38.16 431.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles