5.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.61 | 5.57 | 5.61 | 5.7K |
| 09:31 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 09:36 | 5.66 | 5.66 | 5.64 | 5.64 | 1.1K |
| 09:38 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 09:41 | 5.55 | 5.55 | 5.55 | 5.55 | 4.1K |
| 09:43 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 09:46 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 09:47 | 5.57 | 5.57 | 5.55 | 5.55 | 1.1K |
| 09:48 | 5.56 | 5.56 | 5.55 | 5.55 | 2.3K |
| 09:51 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 09:58 | 5.56 | 5.56 | 5.55 | 5.55 | 0.7K |
| 09:59 | 5.57 | 5.57 | 5.55 | 5.55 | 1.3K |
| 10:00 | 5.56 | 5.67 | 5.56 | 5.62 | 2.0K |
| 10:02 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 10:04 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 10:08 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 10:09 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 10:18 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:22 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 10:23 | 5.53 | 5.54 | 5.53 | 5.54 | 1.6K |
| 10:24 | 5.52 | 5.52 | 5.52 | 5.52 | 0.9K |
| 10:25 | 5.50 | 5.50 | 5.48 | 5.48 | 1.5K |
| 10:27 | 5.46 | 5.46 | 5.46 | 5.46 | 2.8K |
| 10:28 | 5.47 | 5.47 | 5.47 | 5.47 | 1.5K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:32 | 5.46 | 5.46 | 5.45 | 5.45 | 0.5K |
| 10:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.7K |
| 10:37 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 10:38 | 5.48 | 5.48 | 5.48 | 5.48 | 2.1K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 10:51 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 10:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:54 | 5.48 | 5.48 | 5.48 | 5.48 | 1.3K |
| 11:03 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 11:07 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 11:10 | 5.48 | 5.48 | 5.46 | 5.46 | 0.4K |
| 11:11 | 5.49 | 5.49 | 5.45 | 5.45 | 0.3K |
| 11:14 | 5.47 | 5.47 | 5.45 | 5.45 | 0.2K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 11:17 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 11:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 0.6K |
| 11:22 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 11:23 | 5.48 | 5.48 | 5.46 | 5.46 | 0.2K |
| 11:24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 11:26 | 5.46 | 5.46 | 5.46 | 5.46 | 1.3K |
| 11:28 | 5.48 | 5.48 | 5.46 | 5.46 | 1.4K |
| 11:30 | 5.51 | 5.55 | 5.51 | 5.55 | 1.3K |
| 11:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:33 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 11:36 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 11:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 11:48 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 11:58 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:01 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:03 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 12:08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 12:12 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:13 | 5.49 | 5.49 | 5.49 | 5.49 | 0.8K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 12:23 | 5.50 | 5.53 | 5.50 | 5.53 | 0.2K |
| 12:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 12:26 | 5.56 | 5.56 | 5.53 | 5.53 | 2.3K |
| 12:29 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 12:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 12:44 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 13:01 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 13:03 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 13:08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:09 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 13:11 | 5.53 | 5.53 | 5.53 | 5.53 | 1.4K |
| 13:22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 13:24 | 5.50 | 5.52 | 5.50 | 5.52 | 1.2K |
| 13:27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:28 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:29 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 13:34 | 5.49 | 5.49 | 5.49 | 5.49 | 5.7K |
| 13:39 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 13:43 | 5.48 | 5.48 | 5.48 | 5.48 | 0.9K |
| 13:46 | 5.51 | 5.51 | 5.51 | 5.51 | 0.7K |
| 13:47 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 13:51 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 13:53 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:54 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 13:57 | 5.47 | 5.48 | 5.47 | 5.48 | 0.3K |
| 13:58 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 13:59 | 5.46 | 5.46 | 5.46 | 5.46 | 2.1K |
| 14:03 | 5.48 | 5.49 | 5.48 | 5.48 | 1.0K |
| 14:06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 14:08 | 5.48 | 5.48 | 5.47 | 5.47 | 1.4K |
| 14:09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 14:12 | 5.46 | 5.46 | 5.45 | 5.45 | 0.6K |
| 14:16 | 5.46 | 5.46 | 5.46 | 5.46 | 0.8K |
| 14:19 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 14:21 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 14:26 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 14:42 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 14:43 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 14:45 | 5.44 | 5.44 | 5.44 | 5.44 | 6.3K |
| 14:46 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:47 | 5.43 | 5.44 | 5.43 | 5.44 | 0.5K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 14:51 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 14:52 | 5.46 | 5.48 | 5.46 | 5.48 | 0.3K |
| 14:53 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 14:54 | 5.46 | 5.48 | 5.46 | 5.48 | 3.6K |
| 14:56 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:59 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 15:01 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 15:06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:07 | 5.44 | 5.44 | 5.44 | 5.44 | 2.7K |
| 15:08 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 15:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:13 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:14 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:15 | 5.44 | 5.44 | 5.44 | 5.44 | 1.4K |
| 15:17 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 1.1K |
| 15:22 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 1.7K |
| 15:31 | 5.45 | 5.46 | 5.45 | 5.46 | 4.1K |
| 15:33 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 15:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 15:38 | 5.46 | 5.46 | 5.44 | 5.44 | 1.4K |
| 15:39 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:49 | 5.44 | 5.45 | 5.44 | 5.45 | 1.9K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 15:52 | 5.46 | 5.46 | 5.46 | 5.46 | 1.2K |
| 15:54 | 5.47 | 5.47 | 5.46 | 5.46 | 7.6K |
| 15:55 | 5.46 | 5.46 | 5.44 | 5.44 | 1.8K |
| 15:56 | 5.45 | 5.45 | 5.45 | 5.45 | 2.1K |
| 15:57 | 5.45 | 5.45 | 5.44 | 5.44 | 0.7K |
| 15:58 | 5.45 | 5.45 | 5.44 | 5.44 | 1.0K |
| 15:59 | 5.45 | 5.46 | 5.44 | 5.46 | 4.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5.61 | 6.01 | 5.61 | 5.90 | 0.4M |
| 2025-09-26 | 5.57 | 5.69 | 5.43 | 5.46 | 0.1M |
| 2025-09-25 | 5.62 | 5.70 | 5.37 | 5.56 | 0.3M |
| 2025-09-24 | 5.66 | 5.88 | 5.66 | 5.71 | 0.2M |
| 2025-09-23 | 6.03 | 6.12 | 5.60 | 5.61 | 0.4M |
| 2025-09-22 | 6.03 | 6.18 | 5.75 | 6.04 | 0.3M |
| 2025-09-19 | 6.25 | 6.30 | 6.08 | 6.08 | 0.3M |
| 2025-09-18 | 6.17 | 6.45 | 6.13 | 6.19 | 0.4M |
| 2025-09-17 | 5.93 | 6.27 | 5.90 | 6.01 | 0.3M |
| 2025-09-16 | 5.91 | 6.10 | 5.76 | 5.91 | 0.2M |
| 2025-09-15 | 5.86 | 6.01 | 5.66 | 5.90 | 0.2M |
| 2025-09-12 | 5.86 | 6.17 | 5.81 | 5.82 | 0.3M |
| 2025-09-11 | 5.52 | 5.90 | 5.51 | 5.86 | 0.2M |
| 2025-09-10 | 5.54 | 5.70 | 5.49 | 5.56 | 0.1M |
| 2025-09-09 | 5.46 | 5.68 | 5.45 | 5.66 | 0.2M |
| 2025-09-08 | 5.47 | 5.59 | 5.36 | 5.45 | 0.2M |
| 2025-09-05 | 5.58 | 5.67 | 5.35 | 5.48 | 0.2M |
| 2025-09-04 | 5.59 | 5.76 | 5.42 | 5.51 | 0.2M |
| 2025-09-03 | 5.75 | 5.90 | 5.58 | 5.65 | 0.2M |
| 2025-09-02 | 5.85 | 5.96 | 5.56 | 5.59 | 0.3M |
| 2025-08-29 | 5.97 | 6.08 | 5.86 | 6.04 | 0.2M |
| 2025-08-28 | 6.17 | 6.18 | 5.80 | 5.92 | 0.5M |
| 2025-08-27 | 5.80 | 6.43 | 5.68 | 6.16 | 0.8M |
| 2025-08-26 | 5.65 | 6.07 | 5.64 | 5.86 | 0.5M |
| 2025-08-25 | 5.59 | 5.74 | 5.45 | 5.48 | 0.2M |
| 2025-08-22 | 5.31 | 5.65 | 5.15 | 5.63 | 0.3M |
| 2025-08-21 | 5.14 | 5.40 | 5.04 | 5.30 | 0.2M |
| 2025-08-20 | 5.23 | 5.29 | 5.08 | 5.20 | 0.4M |
| 2025-08-19 | 5.76 | 5.83 | 5.01 | 5.08 | 0.7M |
| 2025-08-18 | 5.56 | 5.86 | 5.54 | 5.81 | 0.3M |
| 2025-08-15 | 5.70 | 5.75 | 5.56 | 5.56 | 0.2M |
| 2025-08-14 | 5.70 | 5.90 | 5.64 | 5.76 | 0.3M |
| 2025-08-13 | 5.76 | 6.06 | 5.30 | 5.95 | 0.9M |
| 2025-08-12 | 5.78 | 5.95 | 5.53 | 5.95 | 0.5M |
| 2025-08-11 | 5.97 | 6.02 | 5.74 | 5.78 | 0.3M |
| 2025-08-08 | 5.69 | 6.02 | 5.60 | 5.93 | 0.4M |
| 2025-08-07 | 5.69 | 5.80 | 5.53 | 5.62 | 0.3M |
| 2025-08-06 | 5.97 | 6.04 | 5.59 | 5.66 | 0.4M |
| 2025-08-05 | 6.00 | 6.18 | 5.80 | 5.89 | 0.4M |
| 2025-08-04 | 5.79 | 6.03 | 5.64 | 5.97 | 0.5M |
| 2025-08-01 | 5.72 | 6.03 | 5.60 | 5.79 | 0.6M |
| 2025-07-31 | 5.80 | 6.07 | 5.58 | 5.95 | 0.8M |
| 2025-07-30 | 5.96 | 6.08 | 5.54 | 5.59 | 0.5M |
| 2025-07-29 | 6.52 | 6.61 | 5.90 | 5.94 | 0.8M |
| 2025-07-28 | 7.08 | 7.25 | 6.48 | 6.52 | 0.9M |
| 2025-07-25 | 7.48 | 7.50 | 6.95 | 7.01 | 0.6M |
| 2025-07-24 | 7.61 | 7.88 | 7.46 | 7.50 | 0.6M |
| 2025-07-23 | 7.81 | 8.08 | 7.30 | 7.60 | 1.2M |
| 2025-07-22 | 8.92 | 8.92 | 7.35 | 7.51 | 1.3M |
| 2025-07-21 | 9.84 | 9.84 | 8.56 | 8.65 | 1.6M |
| 2025-07-18 | 9.24 | 10.14 | 8.36 | 10.09 | 3.0M |
| 2025-07-17 | 8.49 | 9.41 | 8.00 | 8.20 | 2.6M |
| 2025-07-16 | 7.88 | 8.22 | 7.42 | 8.20 | 0.8M |
| 2025-07-15 | 8.07 | 8.19 | 7.45 | 7.46 | 0.5M |
| 2025-07-14 | 7.36 | 8.31 | 6.88 | 8.00 | 0.9M |
| 2025-07-11 | 7.90 | 7.95 | 7.17 | 7.36 | 0.7M |
| 2025-07-10 | 6.93 | 7.65 | 6.86 | 7.60 | 1.5M |
| 2025-07-09 | 6.71 | 6.76 | 6.33 | 6.55 | 0.4M |
| 2025-07-08 | 7.16 | 7.32 | 6.42 | 6.66 | 0.9M |
| 2025-07-07 | 5.58 | 6.83 | 5.56 | 6.81 | 1.0M |
| 2025-07-03 | 5.25 | 5.51 | 5.18 | 5.42 | 0.3M |
| 2025-07-02 | 5.00 | 5.22 | 4.86 | 5.20 | 0.4M |
| 2025-07-01 | 4.86 | 5.05 | 4.74 | 4.86 | 0.1M |
| 2025-06-30 | 5.03 | 5.05 | 4.91 | 4.94 | 0.1M |
| 2025-06-27 | 5.08 | 5.18 | 4.95 | 5.00 | 0.1M |
| 2025-06-26 | 5.00 | 5.16 | 4.94 | 5.05 | 0.2M |
| 2025-06-25 | 5.22 | 5.22 | 4.90 | 5.04 | 0.2M |
| 2025-06-24 | 5.37 | 5.47 | 5.05 | 5.09 | 0.7M |
| 2025-06-23 | 5.20 | 5.28 | 4.91 | 5.07 | 0.2M |
| 2025-06-20 | 5.34 | 5.45 | 5.19 | 5.28 | 0.3M |
| 2025-06-18 | 5.32 | 5.52 | 5.30 | 5.30 | 0.2M |
| 2025-06-17 | 5.84 | 5.87 | 5.38 | 5.38 | 0.2M |
| 2025-06-16 | 5.61 | 6.04 | 5.60 | 5.83 | 0.3M |
| 2025-06-13 | 5.58 | 5.75 | 5.48 | 5.54 | 0.2M |
| 2025-06-12 | 6.05 | 6.10 | 5.75 | 5.82 | 0.2M |
| 2025-06-11 | 6.14 | 6.33 | 6.04 | 6.11 | 0.2M |
| 2025-06-10 | 6.34 | 6.40 | 6.02 | 6.20 | 0.2M |
| 2025-06-09 | 6.32 | 6.36 | 6.13 | 6.24 | 0.2M |
| 2025-06-06 | 6.09 | 6.30 | 5.93 | 6.27 | 0.3M |
| 2025-06-05 | 6.02 | 6.17 | 5.91 | 6.02 | 0.2M |
| 2025-06-04 | 5.99 | 6.12 | 5.93 | 6.06 | 0.1M |
| 2025-06-03 | 5.80 | 5.96 | 5.57 | 5.90 | 0.2M |
| 2025-06-02 | 5.60 | 5.75 | 5.30 | 5.68 | 0.1M |
| 2025-05-30 | 5.76 | 5.82 | 5.48 | 5.58 | 0.1M |
| 2025-05-29 | 6.13 | 6.13 | 5.68 | 5.82 | 0.2M |
| 2025-05-28 | 6.16 | 6.30 | 5.81 | 6.02 | 0.1M |
| 2025-05-27 | 5.95 | 6.49 | 5.95 | 6.16 | 0.2M |
| 2025-05-23 | 5.66 | 5.97 | 5.65 | 5.82 | 0.1M |
| 2025-05-22 | 5.64 | 6.06 | 5.43 | 5.88 | 0.1M |
| 2025-05-21 | 5.99 | 5.99 | 5.50 | 5.56 | 0.2M |
| 2025-05-20 | 5.94 | 6.09 | 5.62 | 6.05 | 0.1M |
| 2025-05-19 | 6.14 | 6.23 | 5.70 | 5.84 | 0.3M |
| 2025-05-16 | 5.97 | 6.60 | 5.75 | 6.38 | 0.4M |
| 2025-05-15 | 5.88 | 6.03 | 5.34 | 5.89 | 0.2M |
| 2025-05-14 | 5.48 | 6.03 | 5.28 | 5.71 | 0.5M |
| 2025-05-13 | 5.54 | 5.56 | 5.17 | 5.27 | 0.2M |
| 2025-05-12 | 5.23 | 5.60 | 5.10 | 5.43 | 0.3M |
| 2025-05-09 | 5.29 | 5.48 | 4.93 | 5.05 | 0.2M |
| 2025-05-08 | 4.88 | 5.31 | 4.80 | 5.27 | 0.2M |
| 2025-05-07 | 4.80 | 4.96 | 4.76 | 4.82 | 0.1M |
| 2025-05-06 | 4.76 | 4.91 | 4.65 | 4.75 | 0.1M |
| 2025-05-05 | 5.42 | 5.42 | 4.80 | 4.81 | 0.2M |
| 2025-05-02 | 5.32 | 5.55 | 5.14 | 5.45 | 0.2M |
| 2025-05-01 | 5.04 | 5.46 | 4.93 | 5.13 | 0.3M |
| 2025-04-30 | 4.70 | 4.99 | 4.52 | 4.99 | 0.1M |
| 2025-04-29 | 4.99 | 5.08 | 4.68 | 4.74 | 0.1M |
| 2025-04-28 | 5.05 | 5.57 | 4.70 | 4.99 | 0.4M |
| 2025-04-25 | 5.33 | 5.39 | 4.96 | 5.00 | 0.2M |
| 2025-04-24 | 5.08 | 5.32 | 4.90 | 5.28 | 0.2M |
| 2025-04-23 | 5.30 | 5.42 | 4.81 | 5.08 | 0.4M |
| 2025-04-22 | 4.64 | 5.70 | 4.64 | 5.04 | 0.7M |
| 2025-04-21 | 4.85 | 4.94 | 4.41 | 4.62 | 0.3M |
| 2025-04-17 | 4.64 | 5.03 | 4.58 | 4.83 | 0.4M |
| 2025-04-16 | 4.19 | 5.09 | 3.81 | 4.48 | 1.2M |
| 2025-04-15 | 2.99 | 4.40 | 2.99 | 4.25 | 2.1M |
| 2025-04-14 | 2.95 | 3.18 | 2.90 | 3.00 | 0.3M |
| 2025-04-11 | 2.89 | 2.96 | 2.72 | 2.91 | 0.2M |
| 2025-04-10 | 2.82 | 2.96 | 2.72 | 2.88 | 0.2M |
| 2025-04-09 | 2.55 | 2.92 | 2.50 | 2.90 | 0.5M |
| 2025-04-08 | 2.90 | 3.00 | 2.56 | 2.59 | 0.2M |
| 2025-04-07 | 2.60 | 2.85 | 2.45 | 2.77 | 0.3M |
| 2025-04-04 | 2.59 | 2.70 | 2.55 | 2.67 | 0.2M |
| 2025-04-03 | 2.61 | 2.74 | 2.55 | 2.66 | 0.3M |
| 2025-04-02 | 2.75 | 2.91 | 2.70 | 2.87 | 0.3M |
| 2025-04-01 | 2.75 | 2.82 | 2.67 | 2.75 | 0.2M |
| 2025-03-31 | 2.85 | 2.89 | 2.52 | 2.82 | 0.4M |
| 2025-03-28 | 3.18 | 3.24 | 2.82 | 2.94 | 0.7M |
| 2025-03-27 | 4.02 | 4.25 | 3.91 | 4.10 | 0.1M |
| 2025-03-26 | 4.03 | 4.16 | 3.89 | 4.15 | 0.2M |
| 2025-03-25 | 4.10 | 4.22 | 3.78 | 4.05 | 0.3M |
| 2025-03-24 | 4.40 | 4.47 | 4.08 | 4.10 | 0.4M |
| 2025-03-21 | 4.50 | 4.51 | 4.25 | 4.30 | 0.2M |
| 2025-03-20 | 4.64 | 4.72 | 4.42 | 4.45 | 0.2M |
| 2025-03-19 | 4.91 | 4.91 | 4.56 | 4.65 | 0.2M |
| 2025-03-18 | 5.18 | 5.20 | 4.65 | 4.69 | 0.3M |
| 2025-03-17 | 4.37 | 5.16 | 4.35 | 5.00 | 0.4M |
| 2025-03-14 | 4.17 | 4.40 | 4.17 | 4.30 | 0.2M |
| 2025-03-13 | 4.42 | 4.53 | 4.11 | 4.11 | 0.2M |
| 2025-03-12 | 4.85 | 4.90 | 4.37 | 4.40 | 0.2M |
| 2025-03-11 | 4.75 | 4.96 | 4.51 | 4.60 | 0.2M |
| 2025-03-10 | 5.02 | 5.15 | 4.58 | 4.70 | 0.3M |
| 2025-03-07 | 5.33 | 5.53 | 5.05 | 5.10 | 0.2M |
| 2025-03-06 | 5.59 | 5.78 | 5.26 | 5.33 | 0.2M |
| 2025-03-05 | 5.78 | 5.95 | 5.51 | 5.72 | 0.2M |
| 2025-03-04 | 5.60 | 5.86 | 5.16 | 5.70 | 0.2M |
| 2025-03-03 | 6.76 | 6.80 | 5.65 | 5.80 | 0.2M |
| 2025-02-28 | 6.49 | 6.67 | 6.19 | 6.30 | 0.2M |
| 2025-02-27 | 6.85 | 7.00 | 6.52 | 6.57 | 0.1M |
| 2025-02-26 | 6.90 | 7.14 | 6.70 | 6.80 | 0.2M |
| 2025-02-25 | 7.15 | 7.25 | 6.68 | 6.80 | 0.2M |
| 2025-02-24 | 8.00 | 8.14 | 7.16 | 7.18 | 0.2M |
| 2025-02-21 | 8.47 | 8.49 | 7.92 | 8.02 | 0.2M |
| 2025-02-20 | 8.61 | 8.94 | 8.10 | 8.48 | 0.3M |
| 2025-02-19 | 8.95 | 9.20 | 8.34 | 8.50 | 0.3M |
| 2025-02-18 | 8.74 | 9.10 | 8.50 | 9.01 | 0.2M |
| 2025-02-14 | 9.05 | 9.20 | 8.68 | 8.75 | 0.2M |
| 2025-02-13 | 9.65 | 9.76 | 8.83 | 8.98 | 0.4M |
| 2025-02-12 | 9.63 | 10.08 | 9.42 | 9.65 | 0.3M |
| 2025-02-11 | 10.48 | 10.48 | 9.73 | 9.79 | 0.2M |
| 2025-02-10 | 10.95 | 10.99 | 10.34 | 10.45 | 0.3M |
| 2025-02-07 | 11.06 | 11.41 | 10.60 | 10.84 | 0.3M |
| 2025-02-06 | 11.45 | 11.45 | 10.80 | 10.98 | 0.2M |
| 2025-02-05 | 10.93 | 11.56 | 10.62 | 11.45 | 0.3M |
| 2025-02-04 | 10.00 | 10.80 | 9.99 | 10.78 | 0.2M |
| 2025-02-03 | 10.00 | 10.22 | 9.46 | 10.00 | 0.2M |
| 2025-01-31 | 10.26 | 11.11 | 10.10 | 10.51 | 0.2M |
| 2025-01-30 | 10.97 | 11.27 | 10.14 | 10.31 | 0.2M |
| 2025-01-29 | 10.78 | 10.93 | 10.20 | 10.43 | 0.3M |
| 2025-01-28 | 10.25 | 11.54 | 10.17 | 10.85 | 0.7M |
| 2025-01-27 | 10.95 | 11.00 | 10.04 | 10.17 | 0.3M |
| 2025-01-24 | 11.80 | 12.47 | 10.75 | 11.37 | 0.6M |
| 2025-01-23 | 12.10 | 12.40 | 11.56 | 11.79 | 0.1M |
| 2025-01-22 | 11.60 | 12.29 | 11.21 | 12.10 | 0.2M |
| 2025-01-21 | 12.02 | 12.48 | 10.65 | 11.17 | 0.3M |
| 2025-01-17 | 12.25 | 12.70 | 11.80 | 12.00 | 0.1M |
| 2025-01-16 | 12.57 | 12.83 | 11.91 | 12.27 | 0.1M |
| 2025-01-15 | 11.68 | 12.99 | 11.56 | 12.78 | 0.3M |
| 2025-01-14 | 11.06 | 12.29 | 10.57 | 11.49 | 0.4M |
| 2025-01-13 | 11.75 | 12.00 | 10.71 | 10.90 | 0.1M |
| 2025-01-10 | 12.91 | 13.00 | 11.68 | 12.10 | 0.2M |
| 2025-01-08 | 13.84 | 14.11 | 12.47 | 12.91 | 0.2M |
| 2025-01-07 | 15.60 | 15.61 | 13.75 | 14.40 | 0.3M |
| 2025-01-06 | 17.39 | 17.79 | 14.81 | 15.31 | 0.8M |
| 2025-01-03 | 12.63 | 14.34 | 12.01 | 14.17 | 0.3M |
| 2025-01-02 | 13.46 | 13.68 | 12.10 | 12.38 | 0.1M |