1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 09:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 09:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:00 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 11:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 13:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |