1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 2.7K |
| 09:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.0K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 13:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:15 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.5K |
| 15:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |