1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.4K |
| 09:20 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.2K |
| 10:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 10:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 11:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4.7K |
| 13:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 3.1K |