1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 09:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:35 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 10:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 12:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 13:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 15:05 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 0.2K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |