1,147.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 09:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 09:25 | 1,099.00 | 1,105.00 | 1,098.00 | 1,098.00 | 2.2K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |
| 15:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |