1,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,101.00 | 1,101.00 | 0.3K |
| 09:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 4.7K |
| 09:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 09:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 10:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:05 | 1,094.00 | 1,099.00 | 1,091.00 | 1,091.00 | 1.3K |
| 14:10 | 1,090.00 | 1,091.00 | 1,087.00 | 1,087.00 | 1.2K |
| 14:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |